BOVAT158W1 - PUT de BOVA11 - Strike R$ 158,00 - Vencimento 07/08/2026

Grade de opções de BOVA11
Simular estratégia com BOVAT158W1
Gráficos 2d e 3d de BOVAT158W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BOVAT158W1. Para consultar os dados de outra opção utilize o menu.

BOVAT158W1 - Cotação não ajustadaBOVAT158W1 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20260,160,160,160,160,161112,0021,7321,7321,7321,7321,73170,16170,70170,78170,30171,40
17/07/20260,210,220,210,210,222546,0021,6121,9621,7821,6121,96170,26170,71170,64170,63171,52
16/07/20260,200,200,200,200,2041.502,0021,7421,7422,3022,3222,41170,60172,19171,22170,77172,41
09/07/20260,400,400,400,400,402252,0020,2720,2920,2820,2720,29167,93168,53169,56169,80170,05
08/07/20260,470,500,490,540,548622,0719,5819,9719,8119,7419,99167,06168,83167,75167,56168,83

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
140,00BOVAH140W1BOVAT140W1
142,00BOVAH142W1BOVAT142W1
144,00BOVAH144W1BOVAT144W1
146,00BOVAH146W1BOVAT146W1
148,00BOVAH148W1BOVAT148W1
150,00BOVAH150W1BOVAT150W1
152,00BOVAH152W1BOVAT152W1
154,00BOVAH154W1BOVAT154W1
155,00BOVAH155W1BOVAT155W1
156,00BOVAH156W1BOVAT156W1
157,00BOVAH157W1BOVAT157W1
158,00BOVAH158W1BOVAT158W1
159,00BOVAH159W1BOVAT159W1
160,00BOVAH160W1BOVAT160W1
161,00BOVAH161W1BOVAT161W1
162,00BOVAH162W1BOVAT162W1
163,00BOVAH163W1BOVAT163W1
164,00BOVAH164W1BOVAT164W1
165,00BOVAH165W1BOVAT165W1
166,00BOVAH166W1BOVAT166W1
167,00BOVAH167W1BOVAT167W1
168,00BOVAH168W1BOVAT168W1
169,00BOVAH169W1BOVAT169W1
170,00BOVAH170W1BOVAT170W1
171,00BOVAH171W1BOVAT171W1
172,00BOVAH172W1BOVAT172W1
173,00BOVAH173W1BOVAT173W1
174,00BOVAH174W1BOVAT174W1
175,00BOVAH175W1BOVAT175W1
176,00BOVAH176W1BOVAT176W1
177,00BOVAH177W1BOVAT177W1
178,00BOVAH178W1BOVAT178W1
179,00BOVAH179W1BOVAT179W1
180,00BOVAH180W1BOVAT180W1
181,00BOVAH181W1BOVAT181W1
182,00BOVAH182W1BOVAT182W1
183,00BOVAH183W1BOVAT183W1
184,00BOVAH184W1BOVAT184W1
185,00BOVAH185W1BOVAT185W1
186,00BOVAH186W1BOVAT186W1
187,00BOVAH187W1BOVAT187W1
188,00BOVAH188W1BOVAT188W1
189,00BOVAH189W1BOVAT189W1
190,00BOVAH190W1BOVAT190W1
191,00BOVAH191W1BOVAT191W1
192,00BOVAH192W1BOVAT192W1
193,00BOVAH193W1BOVAT193W1
194,00BOVAH194W1BOVAT194W1
195,00BOVAH195W1BOVAT195W1
196,00BOVAH196W1BOVAT196W1
198,00BOVAH198W1BOVAT198W1
240,00BOVAH240W1BOVAT240W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade