BOVAS187W5 - PUT de BOVA11 - Strike R$ 187,00 - Vencimento 31/07/2026

Grade de opções de BOVA11
Simular estratégia com BOVAS187W5
Gráficos 2d e 3d de BOVAS187W5 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAS187W5 - Cotação não ajustadaBOVAS187W5 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/07/202614,4714,4714,8615,1615,16212.962,8424,1724,1724,6625,1425,14170,60172,19171,22170,77172,41

Vencimento

StrikeCALLPUT
130,00BOVAG130W5BOVAS130W5
131,00BOVAG131W5BOVAS131W5
132,00BOVAG132W5BOVAS132W5
133,00BOVAG133W5BOVAS133W5
134,00BOVAG134W5BOVAS134W5
135,00BOVAG135W5BOVAS135W5
136,00BOVAG136W5BOVAS136W5
137,00BOVAG137W5BOVAS137W5
138,00BOVAG138W5BOVAS138W5
139,00BOVAG139W5BOVAS139W5
140,00BOVAG140W5BOVAS140W5
141,00BOVAG141W5BOVAS141W5
142,00BOVAG142W5BOVAS142W5
143,00BOVAG143W5BOVAS143W5
144,00BOVAG144W5BOVAS144W5
145,00BOVAG145W5BOVAS145W5
146,00BOVAG146W5BOVAS146W5
147,00BOVAG147W5BOVAS147W5
148,00BOVAG148W5BOVAS148W5
149,00BOVAG149W5BOVAS149W5
150,00BOVAG150W5BOVAS150W5
151,00BOVAG151W5BOVAS151W5
152,00BOVAG152W5BOVAS152W5
153,00BOVAG153W5BOVAS153W5
154,00BOVAG154W5BOVAS154W5
155,00BOVAG155W5BOVAS155W5
156,00BOVAG156W5BOVAS156W5
157,00BOVAG157W5BOVAS157W5
158,00BOVAG158W5BOVAS158W5
159,00BOVAG159W5BOVAS159W5
160,00BOVAG160W5BOVAS160W5
161,00BOVAG161W5BOVAS161W5
162,00BOVAG162W5BOVAS162W5
163,00BOVAG163W5BOVAS163W5
164,00BOVAG164W5BOVAS164W5
165,00BOVAG165W5BOVAS165W5
166,00BOVAG166W5BOVAS166W5
167,00BOVAG167W5BOVAS167W5
168,00BOVAG168W5BOVAS168W5
169,00BOVAG169W5BOVAS169W5
170,00BOVAG170W5BOVAS170W5
171,00BOVAG171W5BOVAS171W5
172,00BOVAG172W5BOVAS172W5
173,00BOVAG173W5BOVAS173W5
174,00BOVAG174W5BOVAS174W5
175,00BOVAG175W5BOVAS175W5
176,00BOVAG176W5BOVAS176W5
177,00BOVAG177W5BOVAS177W5
178,00BOVAG178W5BOVAS178W5
179,00BOVAG179W5BOVAS179W5
180,00BOVAG180W5BOVAS180W5
181,00BOVAG181W5BOVAS181W5
182,00BOVAG182W5BOVAS182W5
183,00BOVAG183W5BOVAS183W5
184,00BOVAG184W5BOVAS184W5
185,00BOVAG185W5BOVAS185W5
186,00BOVAG186W5BOVAS186W5
187,00BOVAG187W5BOVAS187W5
188,00BOVAG188W5BOVAS188W5
189,00BOVAG189W5BOVAS189W5
190,00BOVAG190W5BOVAS190W5
191,00BOVAG191W5BOVAS191W5
192,00BOVAG192W5BOVAS192W5
193,00BOVAG193W5BOVAS193W5
194,00BOVAG194W5BOVAS194W5
195,00BOVAG195W5BOVAS195W5
196,00BOVAG196W5BOVAS196W5
197,00BOVAG197W5BOVAS197W5
198,00BOVAG198W5BOVAS198W5
199,00BOVAG199W5BOVAS199W5
200,00BOVAG200W5BOVAS200W5
220,00BOVAG220W5BOVAS220W5
240,00BOVAG240W5BOVAS240W5
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade