BOVAS170W2 - PUT de BOVA11 - Strike R$ 170,00 - Vencimento 10/07/2026

Grade de opções de BOVA11
Simular estratégia com BOVAS170W2
Gráficos 2d e 3d de BOVAS170W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAS170W2 - Cotação não ajustadaBOVAS170W2 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/06/20261,981,982,282,362,41613,6916,6816,6818,2718,6418,95169,71170,00171,16171,43171,83

Vencimento

StrikeCALLPUT
142,00BOVAG142W2BOVAS142W2
144,00BOVAG144W2BOVAS144W2
146,00BOVAG146W2BOVAS146W2
148,00BOVAG148W2BOVAS148W2
150,00BOVAG150W2BOVAS150W2
152,00BOVAG152W2BOVAS152W2
154,00BOVAG154W2BOVAS154W2
155,00BOVAG155W2BOVAS155W2
156,00BOVAG156W2BOVAS156W2
157,00BOVAG157W2BOVAS157W2
158,00BOVAG158W2BOVAS158W2
159,00BOVAG159W2BOVAS159W2
160,00BOVAG160W2BOVAS160W2
161,00BOVAG161W2BOVAS161W2
162,00BOVAG162W2BOVAS162W2
163,00BOVAG163W2BOVAS163W2
164,00BOVAG164W2BOVAS164W2
165,00BOVAG165W2BOVAS165W2
166,00BOVAG166W2BOVAS166W2
167,00BOVAG167W2BOVAS167W2
168,00BOVAG168W2BOVAS168W2
169,00BOVAG169W2BOVAS169W2
170,00BOVAG170W2BOVAS170W2
171,00BOVAG171W2BOVAS171W2
172,00BOVAG172W2BOVAS172W2
173,00BOVAG173W2BOVAS173W2
174,00BOVAG174W2BOVAS174W2
175,00BOVAG175W2BOVAS175W2
176,00BOVAG176W2BOVAS176W2
177,00BOVAG177W2BOVAS177W2
178,00BOVAG178W2BOVAS178W2
179,00BOVAG179W2BOVAS179W2
180,00BOVAG180W2BOVAS180W2
181,00BOVAG181W2BOVAS181W2
182,00BOVAG182W2BOVAS182W2
183,00BOVAG183W2BOVAS183W2
184,00BOVAG184W2BOVAS184W2
185,00BOVAG185W2BOVAS185W2
186,00BOVAG186W2BOVAS186W2
187,00BOVAG187W2BOVAS187W2
188,00BOVAG188W2BOVAS188W2
190,00BOVAG190W2BOVAS190W2
192,00BOVAG192W2BOVAS192W2
194,00BOVAG194W2BOVAS194W2
196,00BOVAG196W2BOVAS196W2
198,00BOVAG198W2BOVAS198W2
200,00BOVAG200W2BOVAS200W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade