BOVAP220W5 - PUT de BOVA11 - Strike R$ 220,00 - Vencimento 30/04/2026

Grade de opções de BOVA11
Simular estratégia com BOVAP220W5
Gráficos 2d e 3d de BOVAP220W5 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAP220W5 - Cotação não ajustadaBOVAP220W5 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/202626,0226,0226,0226,0226,021390,30191,64192,10192,61192,64193,17

Vencimento

StrikeCALLPUT
147,00BOVAD147W5BOVAP147W5
148,00BOVAD148W5BOVAP148W5
149,00BOVAD149W5BOVAP149W5
150,00BOVAD150W5BOVAP150W5
152,00BOVAD152W5BOVAP152W5
154,00BOVAD154W5BOVAP154W5
156,00BOVAD156W5BOVAP156W5
158,00BOVAD158W5BOVAP158W5
160,00BOVAD160W5BOVAP160W5
162,00BOVAD162W5BOVAP162W5
164,00BOVAD164W5BOVAP164W5
166,00BOVAD166W5BOVAP166W5
168,00BOVAD168W5BOVAP168W5
170,00BOVAD170W5BOVAP170W5
172,00BOVAD172W5BOVAP172W5
174,00BOVAD174W5BOVAP174W5
176,00BOVAD176W5BOVAP176W5
177,00BOVAD177W5BOVAP177W5
178,00BOVAD178W5BOVAP178W5
179,00BOVAD179W5BOVAP179W5
180,00BOVAD180W5BOVAP180W5
181,00BOVAD181W5BOVAP181W5
182,00BOVAD182W5BOVAP182W5
183,00BOVAD183W5BOVAP183W5
184,00BOVAD184W5BOVAP184W5
185,00BOVAD185W5BOVAP185W5
186,00BOVAD186W5BOVAP186W5
187,00BOVAD187W5BOVAP187W5
188,00BOVAD188W5BOVAP188W5
189,00BOVAD189W5BOVAP189W5
190,00BOVAD190W5BOVAP190W5
191,00BOVAD191W5BOVAP191W5
192,00BOVAD192W5BOVAP192W5
193,00BOVAD193W5BOVAP193W5
194,00BOVAD194W5BOVAP194W5
195,00BOVAD195W5BOVAP195W5
196,00BOVAD196W5BOVAP196W5
197,00BOVAD197W5BOVAP197W5
198,00BOVAD198W5BOVAP198W5
199,00BOVAD199W5BOVAP199W5
200,00BOVAD200W5BOVAP200W5
205,00BOVAD205W5BOVAP205W5
210,00BOVAD210W5BOVAP210W5
215,00BOVAD215W5BOVAP215W5
220,00BOVAD220W5BOVAP220W5
225,00BOVAD225W5BOVAP225W5
230,00BOVAD230W5BOVAP230W5
235,00BOVAD235W5BOVAP235W5
240,00BOVAD240W5BOVAP240W5
245,00BOVAD245W5BOVAP245W5
250,00BOVAD250W5BOVAP250W5
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade