BOVAP184W2 - PUT de BOVA11 - Strike R$ 184,00 - Vencimento 10/04/2026

Grade de opções de BOVA11
Simular estratégia com BOVAP184W2
Gráficos 2d e 3d de BOVAP184W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAP184W2 - Cotação não ajustadaBOVAP184W2 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
25/02/20262,752,802,782,752,80219.247,5021,2121,4121,3221,2121,41186,66188,89187,49187,46188,96
24/02/20262,662,662,662,662,6611.729,0021,3521,3521,3521,3521,35186,00186,01187,51187,78188,19
Min2,662,662,662,662,6611.729,0021,2121,3521,3221,2121,35186,00186,01187,49187,46188,19
Max2,752,802,782,752,80219.247,5021,3521,4121,3521,3521,41186,66188,89187,51187,78188,96

Vencimento

StrikeCALLPUT
150,00BOVAD150W2BOVAP150W2
152,00BOVAD152W2BOVAP152W2
154,00BOVAD154W2BOVAP154W2
156,00BOVAD156W2BOVAP156W2
158,00BOVAD158W2BOVAP158W2
160,00BOVAD160W2BOVAP160W2
162,00BOVAD162W2BOVAP162W2
164,00BOVAD164W2BOVAP164W2
166,00BOVAD166W2BOVAP166W2
167,00BOVAD167W2BOVAP167W2
168,00BOVAD168W2BOVAP168W2
169,00BOVAD169W2BOVAP169W2
170,00BOVAD170W2BOVAP170W2
171,00BOVAD171W2BOVAP171W2
172,00BOVAD172W2BOVAP172W2
173,00BOVAD173W2BOVAP173W2
174,00BOVAD174W2BOVAP174W2
175,00BOVAD175W2BOVAP175W2
176,00BOVAD176W2BOVAP176W2
177,00BOVAD177W2BOVAP177W2
178,00BOVAD178W2BOVAP178W2
179,00BOVAD179W2BOVAP179W2
180,00BOVAD180W2BOVAP180W2
181,00BOVAD181W2BOVAP181W2
182,00BOVAD182W2BOVAP182W2
183,00BOVAD183W2BOVAP183W2
184,00BOVAD184W2BOVAP184W2
185,00BOVAD185W2BOVAP185W2
186,00BOVAD186W2BOVAP186W2
187,00BOVAD187W2BOVAP187W2
188,00BOVAD188W2BOVAP188W2
189,00BOVAD189W2BOVAP189W2
190,00BOVAD190W2BOVAP190W2
191,00BOVAD191W2BOVAP191W2
193,00BOVAD193W2BOVAP193W2
195,00BOVAD195W2BOVAP195W2
197,00BOVAD197W2BOVAP197W2
199,00BOVAD199W2BOVAP199W2
209,00BOVAD209W2BOVAP209W2
219,00BOVAD219W2BOVAP219W2
229,00BOVAD229W2BOVAP229W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade