BOVAN163W1 - PUT de BOVA11 - Strike R$ 163,00 - Vencimento 06/02/2026

Grade de opções de BOVA11
Simular estratégia com BOVAN163W1
Gráficos 2d e 3d de BOVAN163W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAN163W1 - Cotação não ajustadaBOVAN163W1 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/01/20262,24002,24002,24002,24002,24001197,1214,6514,6514,6514,6514,65161,1400161,5100161,6200161,9400162,0800
16/01/20262,01002,01002,01002,01002,0100130.150,0014,7014,7014,7014,7014,70161,0000162,5500161,3600161,5700162,6600
15/01/20262,28002,28002,28002,28002,2800111.400,0015,0715,0715,0715,0715,07161,6700162,5000162,4600162,5500163,0000
Min2,01002,01002,01002,01002,01001197,1214,6514,6514,6514,6514,65161,0000161,5100161,3600161,5700162,0800
Max2,28002,28002,28002,28002,2800130.150,0015,0715,0715,0715,0715,07161,6700162,5500162,4600162,5500163,0000

Vencimento

StrikeCALLPUT
130,00BOVAB130W1BOVAN130W1
131,00BOVAB131W1BOVAN131W1
132,00BOVAB132W1BOVAN132W1
133,00BOVAB133W1BOVAN133W1
134,00BOVAB134W1BOVAN134W1
135,00BOVAB135W1BOVAN135W1
136,00BOVAB136W1BOVAN136W1
137,00BOVAB137W1BOVAN137W1
138,00BOVAB138W1BOVAN138W1
139,00BOVAB139W1BOVAN139W1
140,00BOVAB140W1BOVAN140W1
141,00BOVAB141W1BOVAN141W1
142,00BOVAB142W1BOVAN142W1
143,00BOVAB143W1BOVAN143W1
144,00BOVAB144W1BOVAN144W1
145,00BOVAB145W1BOVAN145W1
146,00BOVAB146W1BOVAN146W1
147,00BOVAB147W1BOVAN147W1
148,00BOVAB148W1BOVAN148W1
149,00BOVAB149W1BOVAN149W1
150,00BOVAB150W1BOVAN150W1
151,00BOVAB151W1BOVAN151W1
152,00BOVAB152W1BOVAN152W1
153,00BOVAB153W1BOVAN153W1
154,00BOVAB154W1BOVAN154W1
155,00BOVAB155W1BOVAN155W1
156,00BOVAB156W1BOVAN156W1
157,00BOVAB157W1BOVAN157W1
158,00BOVAB158W1BOVAN158W1
159,00BOVAB159W1BOVAN159W1
160,00BOVAB160W1BOVAN160W1
161,00BOVAB161W1BOVAN161W1
162,00BOVAB162W1BOVAN162W1
163,00BOVAB163W1BOVAN163W1
164,00BOVAB164W1BOVAN164W1
165,00BOVAB165W1BOVAN165W1
166,00BOVAB166W1BOVAN166W1
167,00BOVAB167W1BOVAN167W1
168,00BOVAB168W1BOVAN168W1
169,00BOVAB169W1BOVAN169W1
170,00BOVAB170W1BOVAN170W1
171,00BOVAB171W1BOVAN171W1
172,00BOVAB172W1BOVAN172W1
173,00BOVAB173W1BOVAN173W1
174,00BOVAB174W1BOVAN174W1
175,00BOVAB175W1BOVAN175W1
176,00BOVAB176W1BOVAN176W1
177,00BOVAB177W1BOVAN177W1
178,00BOVAB178W1BOVAN178W1
179,00BOVAB179W1BOVAN179W1
180,00BOVAB180W1BOVAN180W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade