* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| BOVAL130W4 - Cotação não ajustada | BOVAL130W4 - Volatilidade implícita | BOVA11 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 18/11/2025 | 25,3600 | 25,3600 | 25,3600 | 25,3600 | 25,3600 | 1 | 41.488,96 | 152,5300 | 152,6900 | 153,4600 | 153,5300 | 153,8600 | |||||
| 10/11/2025 | 24,0000 | 24,0000 | 24,0000 | 24,0100 | 24,0100 | 3 | 39.280,35 | 151,4800 | 151,6700 | 151,9800 | 152,2500 | 152,4600 | |||||
| Min | 24,0000 | 24,0000 | 24,0000 | 24,0100 | 24,0100 | 1 | 39.280,35 | 151,4800 | 151,6700 | 151,9800 | 152,2500 | 152,4600 | |||||
| Max | 25,3600 | 25,3600 | 25,3600 | 25,3600 | 25,3600 | 3 | 41.488,96 | 152,5300 | 152,6900 | 153,4600 | 153,5300 | 153,8600 | |||||
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 120,00 | BOVAL120W4 | BOVAX120W4 |
| 122,00 | BOVAL122W4 | BOVAX122W4 |
| 124,00 | BOVAL124W4 | BOVAX124W4 |
| 126,00 | BOVAL126W4 | BOVAX126W4 |
| 128,00 | BOVAL128W4 | BOVAX128W4 |
| 130,00 | BOVAL130W4 | BOVAX130W4 |
| 132,00 | BOVAL132W4 | BOVAX132W4 |
| 134,00 | BOVAL134W4 | BOVAX134W4 |
| 136,00 | BOVAL136W4 | BOVAX136W4 |
| 138,00 | BOVAL138W4 | BOVAX138W4 |
| 140,00 | BOVAL140W4 | BOVAX140W4 |
| 142,00 | BOVAL142W4 | BOVAX142W4 |
| 144,00 | BOVAL144W4 | BOVAX144W4 |
| 146,00 | BOVAL146W4 | BOVAX146W4 |
| 148,00 | BOVAL148W4 | BOVAX148W4 |
| 150,00 | BOVAL150W4 | BOVAX150W4 |
| 152,00 | BOVAL152W4 | BOVAX152W4 |
| 154,00 | BOVAL154W4 | BOVAX154W4 |
| 156,00 | BOVAL156W4 | BOVAX156W4 |
| 158,00 | BOVAL158W4 | BOVAX158W4 |
| 160,00 | BOVAL160W4 | BOVAX160W4 |
| 162,00 | BOVAL162W4 | BOVAX162W4 |
| 164,00 | BOVAL164W4 | BOVAX164W4 |
| 166,00 | BOVAL166W4 | BOVAX166W4 |
| 168,00 | BOVAL168W4 | BOVAX168W4 |
| 170,00 | BOVAL170W4 | BOVAX170W4 |
| 172,00 | BOVAL172W4 | BOVAX172W4 |
| 174,00 | BOVAL174W4 | BOVAX174W4 |
| 176,00 | BOVAL176W4 | BOVAX176W4 |
| 178,00 | BOVAL178W4 | BOVAX178W4 |
| 180,00 | BOVAL180W4 | BOVAX180W4 |