* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| BOVAK330W4 - Cotação não ajustada | BOVAK330W4 - Volatilidade implícita | BOVA11 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 172,00 | BOVAK172W4 | BOVAW172W4 |
| 173,00 | BOVAK173W4 | BOVAW173W4 |
| 174,00 | BOVAK174W4 | BOVAW174W4 |
| 176,00 | BOVAK176W4 | BOVAW176W4 |
| 178,00 | BOVAK178W4 | BOVAW178W4 |
| 180,00 | BOVAK180W4 | BOVAW180W4 |
| 182,00 | BOVAK182W4 | BOVAW182W4 |
| 184,00 | BOVAK184W4 | BOVAW184W4 |
| 186,00 | BOVAK186W4 | BOVAW186W4 |
| 188,00 | BOVAK188W4 | BOVAW188W4 |
| 190,00 | BOVAK190W4 | BOVAW190W4 |
| 192,00 | BOVAK192W4 | BOVAW192W4 |
| 194,00 | BOVAK194W4 | BOVAW194W4 |
| 196,00 | BOVAK196W4 | BOVAW196W4 |
| 198,00 | BOVAK198W4 | BOVAW198W4 |
| 200,00 | BOVAK200W4 | BOVAW200W4 |
| 205,00 | BOVAK205W4 | BOVAW205W4 |
| 210,00 | BOVAK210W4 | BOVAW210W4 |
| 215,00 | BOVAK215W4 | BOVAW215W4 |
| 220,00 | BOVAK220W4 | BOVAW220W4 |
| 225,00 | BOVAK225W4 | BOVAW225W4 |
| 230,00 | BOVAK230W4 | BOVAW230W4 |
| 240,00 | BOVAK240W4 | BOVAW240W4 |
| 250,00 | BOVAK250W4 | BOVAW250W4 |
| 260,00 | BOVAK260W4 | BOVAW260W4 |
| 270,00 | BOVAK270W4 | BOVAW270W4 |
| 280,00 | BOVAK280W4 | BOVAW280W4 |
| 290,00 | BOVAK290W4 | BOVAW290W4 |
| 300,00 | BOVAK300W4 | BOVAW300W4 |
| 310,00 | BOVAK310W4 | BOVAW310W4 |
| 320,00 | BOVAK320W4 | BOVAW320W4 |
| 330,00 | BOVAK330W4 | BOVAW330W4 |
| 340,00 | BOVAK340W4 | BOVAW340W4 |
| 350,00 | BOVAK350W4 | BOVAW350W4 |