BOVAK197W1 - CALL de BOVA11 - Strike R$ 197,00 - Vencimento 06/11/2026

Grade de opções de BOVA11
Simular estratégia com BOVAK197W1
Gráficos 2d e 3d de BOVAK197W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAK197W1 - Cotação não ajustadaBOVAK197W1 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/10/202611,5012,0011,9911,5012,0034.103,3046,6246,9947,0046,6247,38201,02203,50202,35202,42204,24
14/10/202610,5610,7710,6610,5610,77221,3333,6934,5434,1133,6934,54200,30201,50202,37203,65204,18
05/10/202613,4513,4513,4513,4513,4521.546,7526,5626,6026,5926,5626,60202,50203,61204,84204,35207,00
Min10,5610,7710,6610,5610,77221,3326,5626,6026,5926,5626,60200,30201,50202,35202,42204,18
Max13,4513,4513,4513,4513,4534.103,3046,6246,9947,0046,6247,38202,50203,61204,84204,35207,00

Vencimento

StrikeCALLPUT
151,00BOVAK151W1BOVAW151W1
153,00BOVAK153W1BOVAW153W1
155,00BOVAK155W1BOVAW155W1
157,00BOVAK157W1BOVAW157W1
159,00BOVAK159W1BOVAW159W1
161,00BOVAK161W1BOVAW161W1
163,00BOVAK163W1BOVAW163W1
165,00BOVAK165W1BOVAW165W1
167,00BOVAK167W1BOVAW167W1
169,00BOVAK169W1BOVAW169W1
171,00BOVAK171W1BOVAW171W1
173,00BOVAK173W1BOVAW173W1
175,00BOVAK175W1BOVAW175W1
177,00BOVAK177W1BOVAW177W1
179,00BOVAK179W1BOVAW179W1
181,00BOVAK181W1BOVAW181W1
183,00BOVAK183W1BOVAW183W1
184,00BOVAK184W1BOVAW184W1
185,00BOVAK185W1BOVAW185W1
187,00BOVAK187W1BOVAW187W1
189,00BOVAK189W1BOVAW189W1
191,00BOVAK191W1BOVAW191W1
193,00BOVAK193W1BOVAW193W1
195,00BOVAK195W1BOVAW195W1
197,00BOVAK197W1BOVAW197W1
199,00BOVAK199W1BOVAW199W1
204,00BOVAK204W1BOVAW204W1
209,00BOVAK209W1BOVAW209W1
214,00BOVAK214W1BOVAW214W1
219,00BOVAK219W1BOVAW219W1
224,00BOVAK224W1BOVAW224W1
229,00BOVAK229W1BOVAW229W1
234,00BOVAK234W1BOVAW234W1
239,00BOVAK239W1BOVAW239W1
249,00BOVAK249W1BOVAW249W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade