BOVAI156W1 - CALL de BOVA11 - Strike R$ 156,00 - Vencimento 05/09/2025

Grade de opções de BOVA11
Simular estratégia com BOVAI156W1
Gráficos 2d e 3d de BOVAI156W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAI156W1 - Cotação não ajustadaBOVAI156W1 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
28/08/20250,01000,01000,01000,01000,01002570,0028,6928,6928,6928,6928,69137,0900137,0900138,4100138,3100139,2000
26/08/20250,01000,01000,01000,01000,01001110,0030,5030,5030,5030,5030,50134,1700135,0500134,5500134,9400135,2100
25/08/20250,01000,01000,01000,01000,01001140,0027,6927,6927,6927,6927,69135,1100135,7400135,4400135,1100136,0000
Min0,01000,01000,01000,01000,01001110,0027,6927,6927,6927,6927,69134,1700135,0500134,5500134,9400135,2100
Max0,01000,01000,01000,01000,01002570,0030,5030,5030,5030,5030,50137,0900137,0900138,4100138,3100139,2000

Vencimento

StrikeCALLPUT
102,00BOVAI102W1BOVAU102W1
104,00BOVAI104W1BOVAU104W1
106,00BOVAI106W1BOVAU106W1
108,00BOVAI108W1BOVAU108W1
110,00BOVAI110W1BOVAU110W1
112,00BOVAI112W1BOVAU112W1
114,00BOVAI114W1BOVAU114W1
116,00BOVAI116W1BOVAU116W1
118,00BOVAI118W1BOVAU118W1
120,00BOVAI120W1BOVAU120W1
121,00BOVAI121W1BOVAU121W1
122,00BOVAI122W1BOVAU122W1
123,00BOVAI123W1BOVAU123W1
124,00BOVAI124W1BOVAU124W1
125,00BOVAI125W1BOVAU125W1
126,00BOVAI126W1BOVAU126W1
127,00BOVAI127W1BOVAU127W1
128,00BOVAI128W1BOVAU128W1
129,00BOVAI129W1BOVAU129W1
130,00BOVAI130W1BOVAU130W1
131,00BOVAI131W1BOVAU131W1
132,00BOVAI132W1BOVAU132W1
133,00BOVAI133W1BOVAU133W1
134,00BOVAI134W1BOVAU134W1
135,00BOVAI135W1BOVAU135W1
136,00BOVAI136W1BOVAU136W1
137,00BOVAI137W1BOVAU137W1
138,00BOVAI138W1BOVAU138W1
139,00BOVAI139W1BOVAU139W1
140,00BOVAI140W1BOVAU140W1
141,00BOVAI141W1BOVAU141W1
142,00BOVAI142W1BOVAU142W1
143,00BOVAI143W1BOVAU143W1
144,00BOVAI144W1BOVAU144W1
145,00BOVAI145W1BOVAU145W1
146,00BOVAI146W1BOVAU146W1
147,00BOVAI147W1BOVAU147W1
148,00BOVAI148W1BOVAU148W1
149,00BOVAI149W1BOVAU149W1
150,00BOVAI150W1BOVAU150W1
152,00BOVAI152W1BOVAU152W1
154,00BOVAI154W1BOVAU154W1
156,00BOVAI156W1BOVAU156W1
158,00BOVAI158W1BOVAU158W1
160,00BOVAI160W1BOVAU160W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade