BOVAI121W4 - CALL de BOVA11 - Strike R$ 121,00 - Vencimento 26/09/2025

Grade de opções de BOVA11
Simular estratégia com BOVAI121W4
Gráficos 2d e 3d de BOVAI121W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAI121W4 - Cotação não ajustadaBOVAI121W4 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
25/07/202512,590012,590012,630012,640012,640028.847,95130,3000130,9900130,5900130,4500131,2000
24/07/202512,550012,560012,700012,950012,97001034.295,02130,6900131,5700130,9300130,7800131,5700
Min12,550012,560012,630012,640012,640028.847,95130,3000130,9900130,5900130,4500131,2000
Max12,590012,590012,700012,950012,97001034.295,02130,6900131,5700130,9300130,7800131,5700

Vencimento

StrikeCALLPUT
106,00BOVAI106W4BOVAU106W4
108,00BOVAI108W4BOVAU108W4
110,00BOVAI110W4BOVAU110W4
112,00BOVAI112W4BOVAU112W4
114,00BOVAI114W4BOVAU114W4
115,00BOVAI115W4BOVAU115W4
116,00BOVAI116W4BOVAU116W4
118,00BOVAI118W4BOVAU118W4
120,00BOVAI120W4BOVAU120W4
121,00BOVAI121W4BOVAU121W4
122,00BOVAI122W4BOVAU122W4
123,00BOVAI123W4BOVAU123W4
124,00BOVAI124W4BOVAU124W4
125,00BOVAI125W4BOVAU125W4
126,00BOVAI126W4BOVAU126W4
127,00BOVAI127W4BOVAU127W4
128,00BOVAI128W4BOVAU128W4
129,00BOVAI129W4BOVAU129W4
130,00BOVAI130W4BOVAU130W4
131,00BOVAI131W4BOVAU131W4
132,00BOVAI132W4BOVAU132W4
133,00BOVAI133W4BOVAU133W4
134,00BOVAI134W4BOVAU134W4
135,00BOVAI135W4BOVAU135W4
136,00BOVAI136W4BOVAU136W4
137,00BOVAI137W4BOVAU137W4
138,00BOVAI138W4BOVAU138W4
139,00BOVAI139W4BOVAU139W4
140,00BOVAI140W4BOVAU140W4
141,00BOVAI141W4BOVAU141W4
142,00BOVAI142W4BOVAU142W4
143,00BOVAI143W4BOVAU143W4
144,00BOVAI144W4BOVAU144W4
145,00BOVAI145W4BOVAU145W4
146,00BOVAI146W4BOVAU146W4
147,00BOVAI147W4BOVAU147W4
148,00BOVAI148W4BOVAU148W4
149,00BOVAI149W4BOVAU149W4
150,00BOVAI150W4BOVAU150W4
152,00BOVAI152W4BOVAU152W4
154,00BOVAI154W4BOVAU154W4
156,00BOVAI156W4BOVAU156W4
158,00BOVAI158W4BOVAU158W4
160,00BOVAI160W4BOVAU160W4
162,00BOVAI162W4BOVAU162W4
164,00BOVAI164W4BOVAU164W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade