BOVAG159W4 - CALL de BOVA11 - Strike R$ 159,00 - Vencimento 24/07/2026

Grade de opções de BOVA11
Simular estratégia com BOVAG159W4
Gráficos 2d e 3d de BOVAG159W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAG159W4 - Cotação não ajustadaBOVAG159W4 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/202612,1412,6212,6112,1412,6222.031,3424,4424,4424,4424,4424,44170,16170,70170,78170,30171,40
17/07/202612,1612,1612,1612,1612,1611.057,9226,8426,8426,8426,8426,84170,26170,71170,64170,63171,52
16/07/202612,6013,6413,5613,2913,64427.106,5625,8725,8725,8725,8725,87170,60172,19171,22170,77172,41
09/07/202611,0011,0011,0011,0011,0013.905,0018,9618,9618,9618,9618,96167,93168,53169,56169,80170,05
Min11,0011,0011,0011,0011,0011.057,9218,9618,9618,9618,9618,96167,93168,53169,56169,80170,05
Max12,6013,6413,5613,2913,64427.106,5626,8426,8426,8426,8426,84170,60172,19171,22170,77172,41

Vencimento

StrikeCALLPUT
129,00BOVAG129W4BOVAS129W4
135,00BOVAG135W4BOVAS135W4
136,00BOVAG136W4BOVAS136W4
137,00BOVAG137W4BOVAS137W4
138,00BOVAG138W4BOVAS138W4
140,00BOVAG140W4BOVAS140W4
142,00BOVAG142W4BOVAS142W4
144,00BOVAG144W4BOVAS144W4
145,00BOVAG145W4BOVAS145W4
146,00BOVAG146W4BOVAS146W4
148,00BOVAG148W4BOVAS148W4
149,00BOVAG149W4BOVAS149W4
150,00BOVAG150W4BOVAS150W4
152,00BOVAG152W4BOVAS152W4
153,00BOVAG153W4BOVAS153W4
154,00BOVAG154W4BOVAS154W4
155,00BOVAG155W4BOVAS155W4
156,00BOVAG156W4BOVAS156W4
157,00BOVAG157W4BOVAS157W4
158,00BOVAG158W4BOVAS158W4
159,00BOVAG159W4BOVAS159W4
160,00BOVAG160W4BOVAS160W4
161,00BOVAG161W4BOVAS161W4
162,00BOVAG162W4BOVAS162W4
163,00BOVAG163W4BOVAS163W4
164,00BOVAG164W4BOVAS164W4
165,00BOVAG165W4BOVAS165W4
166,00BOVAG166W4BOVAS166W4
167,00BOVAG167W4BOVAS167W4
168,00BOVAG168W4BOVAS168W4
169,00BOVAG169W4BOVAS169W4
170,00BOVAG170W4BOVAS170W4
171,00BOVAG171W4BOVAS171W4
172,00BOVAG172W4BOVAS172W4
173,00BOVAG173W4BOVAS173W4
174,00BOVAG174W4BOVAS174W4
175,00BOVAG175W4BOVAS175W4
176,00BOVAG176W4BOVAS176W4
177,00BOVAG177W4BOVAS177W4
178,00BOVAG178W4BOVAS178W4
179,00BOVAG179W4BOVAS179W4
180,00BOVAG180W4BOVAS180W4
181,00BOVAG181W4BOVAS181W4
182,00BOVAG182W4BOVAS182W4
183,00BOVAG183W4BOVAS183W4
184,00BOVAG184W4BOVAS184W4
185,00BOVAG185W4BOVAS185W4
186,00BOVAG186W4BOVAS186W4
187,00BOVAG187W4BOVAS187W4
188,00BOVAG188W4BOVAS188W4
189,00BOVAG189W4BOVAS189W4
190,00BOVAG190W4BOVAS190W4
191,00BOVAG191W4BOVAS191W4
192,00BOVAG192W4BOVAS192W4
194,00BOVAG194W4BOVAS194W4
196,00BOVAG196W4BOVAS196W4
240,00BOVAG240W4BOVAS240W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade