BOVAE126 - CALL de BOVA11 - Strike R$ 126,00 - Vencimento 15/05/2026

Grade de opções de BOVA11
Simular estratégia com BOVAE126
Gráficos 2d e 3d de BOVAE126 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAE126 - Cotação não ajustadaBOVAE126 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
22/10/202524,350024,600024,470024,350024,6000248,95140,9600141,6400141,6300141,8800142,0400

Vencimento

StrikeCALLPUT
70,00BOVAE70BOVAQ70
71,00BOVAE710BOVAQ710
72,00BOVAE720BOVAQ720
73,00BOVAE730BOVAQ730
74,00BOVAE740BOVAQ740
75,00BOVAE750BOVAQ750
76,00BOVAE760BOVAQ760
77,00BOVAE770BOVAQ770
78,00BOVAE780BOVAQ780
79,00BOVAE790BOVAQ790
80,00BOVAE800BOVAQ800
81,00BOVAE810BOVAQ810
82,00BOVAE820BOVAQ820
83,00BOVAE830BOVAQ830
84,00BOVAE840BOVAQ840
85,00BOVAE850BOVAQ850
86,00BOVAE860BOVAQ860
87,00BOVAE870BOVAQ870
88,00BOVAE880BOVAQ880
89,00BOVAE890BOVAQ890
90,00BOVAE900BOVAQ900
91,00BOVAE910BOVAQ910
92,00BOVAE920BOVAQ920
93,00BOVAE930BOVAQ930
94,00BOVAE940BOVAQ940
95,00BOVAE950BOVAQ950
96,00BOVAE960BOVAQ960
97,00BOVAE970BOVAQ970
98,00BOVAE980BOVAQ980
99,00BOVAE990BOVAQ990
100,00BOVAE100BOVAQ100
117,00BOVAE117BOVAQ117
118,00BOVAE118BOVAQ118
119,00BOVAE119BOVAQ119
120,00BOVAE120BOVAQ120
121,00BOVAE121BOVAQ121
122,00BOVAE122BOVAQ122
123,00BOVAE123BOVAQ123
124,00BOVAE124BOVAQ124
125,00BOVAE125BOVAQ125
126,00BOVAE126BOVAQ126
127,00BOVAE127BOVAQ127
128,00BOVAE128BOVAQ128
129,00BOVAE129BOVAQ129
131,00BOVAE131BOVAQ131
132,00BOVAE132BOVAQ132
133,00BOVAE133BOVAQ133
134,00BOVAE134BOVAQ134
135,00BOVAE135BOVAQ135
136,00BOVAE136BOVAQ136
137,00BOVAE137BOVAQ137
147,00BOVAE147BOVAQ147
158,00BOVAE158BOVAQ158
162,00BOVAE162BOVAQ162
163,00BOVAE163BOVAQ163
164,00BOVAE164BOVAQ164
165,00BOVAE165BOVAQ165
166,00BOVAE166BOVAQ166
170,00BOVAE17BOVAQ17
174,00BOVAE174BOVAQ174
200,00BOVAE200BOVAQ200
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade