BOVAD149W4 - CALL de BOVA11 - Strike R$ 149,00 - Vencimento 24/04/2026

Grade de opções de BOVA11
Simular estratégia com BOVAD149W4
Gráficos 2d e 3d de BOVAD149W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAD149W4 - Cotação não ajustadaBOVAD149W4 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/04/202644,0545,3045,2144,0745,30445.079,3187,6687,6687,6687,6687,66191,73194,80192,78192,10195,73

Vencimento

StrikeCALLPUT
129,00BOVAD129W4BOVAP129W4
135,00BOVAD135W4BOVAP135W4
145,00BOVAD145W4BOVAP145W4
146,00BOVAD146W4BOVAP146W4
147,00BOVAD147W4BOVAP147W4
148,00BOVAD148W4BOVAP148W4
149,00BOVAD149W4BOVAP149W4
150,00BOVAD150W4BOVAP150W4
151,00BOVAD151W4BOVAP151W4
152,00BOVAD152W4BOVAP152W4
153,00BOVAD153W4BOVAP153W4
154,00BOVAD154W4BOVAP154W4
155,00BOVAD155W4BOVAP155W4
162,00BOVAD162W4BOVAP162W4
164,00BOVAD164W4BOVAP164W4
166,00BOVAD166W4BOVAP166W4
168,00BOVAD168W4BOVAP168W4
170,00BOVAD170W4BOVAP170W4
172,00BOVAD172W4BOVAP172W4
173,00BOVAD173W4BOVAP173W4
174,00BOVAD174W4BOVAP174W4
175,00BOVAD175W4BOVAP175W4
176,00BOVAD176W4BOVAP176W4
177,00BOVAD177W4BOVAP177W4
178,00BOVAD178W4BOVAP178W4
179,00BOVAD179W4BOVAP179W4
180,00BOVAD180W4BOVAP180W4
181,00BOVAD181W4BOVAP181W4
182,00BOVAD182W4BOVAP182W4
183,00BOVAD183W4BOVAP183W4
184,00BOVAD184W4BOVAP184W4
185,00BOVAD185W4BOVAP185W4
186,00BOVAD186W4BOVAP186W4
187,00BOVAD187W4BOVAP187W4
188,00BOVAD188W4BOVAP188W4
189,00BOVAD189W4BOVAP189W4
190,00BOVAD190W4BOVAP190W4
191,00BOVAD191W4BOVAP191W4
192,00BOVAD192W4BOVAP192W4
193,00BOVAD193W4BOVAP193W4
194,00BOVAD194W4BOVAP194W4
195,00BOVAD195W4BOVAP195W4
196,00BOVAD196W4BOVAP196W4
197,00BOVAD197W4BOVAP197W4
198,00BOVAD198W4BOVAP198W4
199,00BOVAD199W4BOVAP199W4
200,00BOVAD200W4BOVAP200W4
205,00BOVAD205W4BOVAP205W4
210,00BOVAD210W4BOVAP210W4
215,00BOVAD215W4BOVAP215W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade