BOVAC191W4 - CALL de BOVA11 - Strike R$ 191,00 - Vencimento 27/03/2026

Grade de opções de BOVA11
Simular estratégia com BOVAC191W4
Gráficos 2d e 3d de BOVAC191W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAC191W4 - Cotação não ajustadaBOVAC191W4 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
27/02/20262,602,732,612,602,7333.133,0018,1018,9218,6118,1018,92184,87186,92185,61185,16187,33
24/02/20264,004,004,004,004,0012.000,0018,9718,9718,9718,9718,97186,00186,01187,51187,78188,19
23/02/20263,033,063,043,033,0626,0918,7418,8718,8118,7418,87184,63186,07185,49185,17187,39
20/02/20262,602,602,762,902,9586.087,9919,1619,6119,4019,1619,78183,16183,40185,58186,69187,00
13/02/20262,913,002,912,913,0022.919,0020,9421,2621,0720,9421,26180,10181,85181,94182,98182,98
Min2,602,602,612,602,7316,0918,1018,8718,6118,1018,87180,10181,85181,94182,98182,98
Max4,004,004,004,004,0086.087,9920,9421,2621,0720,9421,26186,00186,92187,51187,78188,19

Vencimento

StrikeCALLPUT
140,00BOVAC140W4BOVAO140W4
142,00BOVAC142W4BOVAO142W4
144,00BOVAC144W4BOVAO144W4
146,00BOVAC146W4BOVAO146W4
148,00BOVAC148W4BOVAO148W4
150,00BOVAC150W4BOVAO150W4
152,00BOVAC152W4BOVAO152W4
154,00BOVAC154W4BOVAO154W4
156,00BOVAC156W4BOVAO156W4
158,00BOVAC158W4BOVAO158W4
159,00BOVAC159W4BOVAO159W4
160,00BOVAC160W4BOVAO160W4
161,00BOVAC161W4BOVAO161W4
162,00BOVAC162W4BOVAO162W4
163,00BOVAC163W4BOVAO163W4
164,00BOVAC164W4BOVAO164W4
165,00BOVAC165W4BOVAO165W4
166,00BOVAC166W4BOVAO166W4
167,00BOVAC167W4BOVAO167W4
168,00BOVAC168W4BOVAO168W4
169,00BOVAC169W4BOVAO169W4
170,00BOVAC170W4BOVAO170W4
171,00BOVAC171W4BOVAO171W4
172,00BOVAC172W4BOVAO172W4
173,00BOVAC173W4BOVAO173W4
174,00BOVAC174W4BOVAO174W4
175,00BOVAC175W4BOVAO175W4
176,00BOVAC176W4BOVAO176W4
177,00BOVAC177W4BOVAO177W4
178,00BOVAC178W4BOVAO178W4
179,00BOVAC179W4BOVAO179W4
180,00BOVAC180W4BOVAO180W4
181,00BOVAC181W4BOVAO181W4
182,00BOVAC182W4BOVAO182W4
183,00BOVAC183W4BOVAO183W4
184,00BOVAC184W4BOVAO184W4
185,00BOVAC185W4BOVAO185W4
186,00BOVAC186W4BOVAO186W4
187,00BOVAC187W4BOVAO187W4
189,00BOVAC189W4BOVAO189W4
190,00BOVAC190W4BOVAO190W4
191,00BOVAC191W4BOVAO191W4
192,00BOVAC192W4BOVAO192W4
193,00BOVAC193W4BOVAO193W4
194,00BOVAC194W4BOVAO194W4
195,00BOVAC195W4BOVAO195W4
196,00BOVAC196W4BOVAO196W4
197,00BOVAC197W4BOVAO197W4
198,00BOVAC198W4BOVAO198W4
199,00BOVAC199W4BOVAO199W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade