BBSEM390 - PUT de BBSE3 - Strike R$ 39,07 - Vencimento 16/01/2026

Grade de opções de BBSE3
Simular estratégia com BBSEM390
Gráficos 2d e 3d de BBSEM390 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBSEM390 - Cotação não ajustadaBBSEM390 - Volatilidade implícitaBBSE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/01/20264,434,434,434,434,4313.101,0058,0058,0058,0058,0058,0034,4634,8134,6534,8234,90
05/01/20262,942,942,942,942,94110.290,0025,2225,2225,2225,2225,2235,3835,8335,9135,8636,09
18/12/20252,972,972,972,972,9712.079,0015,4715,4715,4715,4715,4735,1935,3835,4735,2935,95
04/12/20253,363,363,363,363,36111.760,0016,8316,8316,8316,8316,8334,7534,7835,0635,3035,30
Min2,942,942,942,942,9412.079,0015,4715,4715,4715,4715,4734,4634,7834,6534,8234,90
Max4,434,434,434,434,43111.760,0058,0058,0058,0058,0058,0035,3835,8335,9135,8636,09

Vencimento

StrikeCALLPUT
1,42BBSEA830BBSEM830
24,32BBSEA243BBSEM243
25,32BBSEA253BBSEM253
25,57BBSEA255BBSEM255
25,82BBSEA258BBSEM258
26,07BBSEA260BBSEM260
26,32BBSEA263BBSEM263
26,57BBSEA265BBSEM265
26,82BBSEA268BBSEM268
27,07BBSEA270BBSEM270
27,32BBSEA273BBSEM273
27,57BBSEA275BBSEM275
27,82BBSEA278BBSEM278
28,07BBSEA280BBSEM280
28,32BBSEA283BBSEM283
28,57BBSEA285BBSEM285
28,82BBSEA288BBSEM288
29,07BBSEA33BBSEM33
29,32BBSEA335BBSEM335
29,57BBSEA337BBSEM337
29,82BBSEA34BBSEM34
30,07BBSEA342BBSEM342
30,32BBSEA345BBSEM345
30,57BBSEA347BBSEM347
30,82BBSEA308BBSEM308
31,07BBSEA310BBSEM310
31,32BBSEA313BBSEM313
31,57BBSEA334BBSEM334
31,82BBSEA318BBSEM318
32,07BBSEA320BBSEM320
32,32BBSEA341BBSEM341
32,57BBSEA36BBSEM36
32,82BBSEA370BBSEM370
33,07BBSEA350BBSEM350
33,32BBSEA352BBSEM352
33,57BBSEA1BBSEM1
33,82BBSEA338BBSEM338
34,07BBSEA340BBSEM340
34,32BBSEA343BBSEM343
34,57BBSEA344BBSEM344
34,82BBSEA348BBSEM348
35,07BBSEA35BBSEM35
35,32BBSEA353BBSEM353
35,57BBSEA355BBSEM355
35,82BBSEA358BBSEM358
36,07BBSEA360BBSEM360
36,32BBSEA363BBSEM363
36,57BBSEA365BBSEM365
36,82BBSEA368BBSEM368
37,07BBSEA37BBSEM37
37,32BBSEA373BBSEM373
37,57BBSEA375BBSEM375
37,82BBSEA378BBSEM378
38,07BBSEA38BBSEM38
38,32BBSEA383BBSEM383
38,57BBSEA385BBSEM385
38,82BBSEA388BBSEM388
39,07BBSEA390BBSEM390
39,32BBSEA393BBSEM393
39,57BBSEA395BBSEM395
39,82BBSEA398BBSEM398
40,07BBSEA400BBSEM400
40,32BBSEA403BBSEM403
40,57BBSEA405BBSEM405
40,82BBSEA408BBSEM408
41,07BBSEA410BBSEM410
41,32BBSEA413BBSEM413
41,57BBSEA415BBSEM415
41,82BBSEA418BBSEM418
42,07BBSEA420BBSEM420
42,32BBSEA423BBSEM423
42,57BBSEA425BBSEM425
42,82BBSEA428BBSEM428
43,32BBSEA433BBSEM433
43,82BBSEA438BBSEM438
44,32BBSEA443BBSEM443
44,82BBSEA448BBSEM448
45,07BBSEA450BBSEM450
45,82BBSEA458BBSEM458
49,32BBSEA493BBSEM493
49,82BBSEA498BBSEM498
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade