BBSEM301 - PUT de BBSE3 - Strike R$ 30,11 - Vencimento 17/01/2025

Grade de opções de BBSE3
Simular estratégia com BBSEM301
Gráficos 2d e 3d de BBSEM301 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBSEM301 - Cotação não ajustadaBBSEM301 - Volatilidade implícitaBBSE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
26/12/20240,01000,01000,01000,01000,010011,0035,7535,7535,7535,7535,7536,190036,490036,460036,470036,7300
21/11/20240,04000,04000,04000,04000,04001592,0019,8019,8019,8019,8019,8033,480033,950033,730033,480034,1200
19/11/20240,04000,04000,04000,04000,04001320,0019,9719,9719,9719,9719,9733,470033,700034,030034,200034,2000
Min0,01000,01000,01000,01000,010011,0019,8019,8019,8019,8019,8033,470033,700033,730033,480034,1200
Max0,04000,04000,04000,04000,04001592,0035,7535,7535,7535,7535,7536,190036,490036,460036,470036,7300

Vencimento

StrikeCALLPUT
25,86BBSEA258BBSEM258
26,86BBSEA268BBSEM268
27,36BBSEA273BBSEM273
27,86BBSEA278BBSEM278
28,11BBSEA281BBSEM281
28,36BBSEA283BBSEM283
28,86BBSEA288BBSEM288
29,11BBSEA291BBSEM291
29,36BBSEA293BBSEM293
29,86BBSEA298BBSEM298
30,11BBSEA301BBSEM301
30,36BBSEA303BBSEM303
30,61BBSEA320BBSEM320
30,86BBSEA308BBSEM308
31,36BBSEA313BBSEM313
31,61BBSEA330BBSEM330
31,86BBSEA318BBSEM318
32,36BBSEA323BBSEM323
32,61BBSEA340BBSEM340
32,86BBSEA328BBSEM328
33,36BBSEA333BBSEM333
33,61BBSEA350BBSEM350
33,86BBSEA338BBSEM338
34,11BBSEA355BBSEM355
34,36BBSEA343BBSEM343
34,61BBSEA346BBSEM346
34,86BBSEA348BBSEM348
35,11BBSEA351BBSEM351
35,36BBSEA353BBSEM353
35,86BBSEA358BBSEM358
36,11BBSEA361BBSEM361
36,36BBSEA363BBSEM363
36,86BBSEA368BBSEM368
37,11BBSEA371BBSEM371
37,36BBSEA373BBSEM373
37,86BBSEA378BBSEM378
38,11BBSEA381BBSEM381
38,36BBSEA383BBSEM383
38,86BBSEA388BBSEM388
39,11BBSEA391BBSEM391
39,36BBSEA393BBSEM393
39,86BBSEA398BBSEM398
40,11BBSEA401BBSEM401
40,36BBSEA403BBSEM403
40,86BBSEA408BBSEM408
41,11BBSEA411BBSEM411
41,36BBSEA413BBSEM413
41,86BBSEA418BBSEM418
42,11BBSEA421BBSEM421
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade