BBSEB417 - CALL de BBSE3 - Strike R$ 39,18 - Vencimento 20/02/2026

Grade de opções de BBSE3
Simular estratégia com BBSEB417
Gráficos 2d e 3d de BBSEB417 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBSEB417 - Cotação não ajustadaBBSEB417 - Volatilidade implícitaBBSE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
13/02/20260,010,010,010,010,01110,0058,2558,2558,2558,2558,2533,0234,4733,7033,8234,47
12/02/20260,010,010,010,010,011100,0029,8729,8729,8829,8729,8737,7638,9838,4037,7639,30
03/02/20260,090,090,090,090,0919,0027,3627,3627,3627,3627,3638,0538,1538,3038,2938,61
02/02/20260,050,050,050,050,05150,0026,1626,1626,1626,1626,1637,4437,4837,7338,1038,10
Min0,010,010,010,010,0119,0026,1626,1626,1626,1626,1633,0234,4733,7033,8234,47
Max0,090,090,090,090,091100,0058,2558,2558,2558,2558,2538,0538,9838,4038,2939,30

Vencimento

StrikeCALLPUT
11,43BBSEB140BBSEN140
21,93BBSEB245BBSEN245
25,68BBSEB282BBSEN282
26,18BBSEB287BBSEN287
26,68BBSEB292BBSEN292
26,93BBSEB295BBSEN295
27,18BBSEB297BBSEN297
27,43BBSEB300BBSEN300
27,68BBSEB302BBSEN302
27,93BBSEB305BBSEN305
28,18BBSEB307BBSEN307
28,68BBSEB312BBSEN312
28,93BBSEB315BBSEN315
29,18BBSEB317BBSEN317
29,43BBSEB320BBSEN320
29,68BBSEB322BBSEN322
29,93BBSEB325BBSEN325
30,18BBSEB327BBSEN327
30,43BBSEB330BBSEN330
30,68BBSEB332BBSEN332
30,93BBSEB335BBSEN335
31,18BBSEB380BBSEN380
31,43BBSEB340BBSEN340
31,68BBSEB342BBSEN342
31,93BBSEB345BBSEN345
32,18BBSEB347BBSEN347
32,43BBSEB350BBSEN350
32,68BBSEB352BBSEN352
32,93BBSEB355BBSEN355
33,18BBSEB357BBSEN357
33,43BBSEB360BBSEN360
33,68BBSEB362BBSEN362
33,93BBSEB365BBSEN365
34,18BBSEB367BBSEN367
34,68BBSEB372BBSEN372
35,18BBSEB377BBSEN377
35,68BBSEB382BBSEN382
35,93BBSEB385BBSEN385
36,18BBSEB387BBSEN387
36,43BBSEB390BBSEN390
36,68BBSEB392BBSEN392
36,93BBSEB395BBSEN395
37,18BBSEB397BBSEN397
37,43BBSEB400BBSEN400
37,68BBSEB402BBSEN402
38,18BBSEB407BBSEN407
38,68BBSEB412BBSEN412
38,93BBSEB415BBSEN415
39,18BBSEB417BBSEN417
41,18BBSEB437BBSEN437
42,93BBSEB455BBSEN455
44,18BBSEB467BBSEN467
45,68BBSEB482BBSEN482
49,93BBSEB525BBSEN525
51,43BBSEB540BBSEN540
52,43BBSEB550BBSEN550
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade