* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| BBDCW272W4 - Cotação não ajustada | BBDCW272W4 - Volatilidade implícita | BBDC4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 13,96 | BBDCK142W4 | BBDCW142W4 |
| 14,46 | BBDCK147W4 | BBDCW147W4 |
| 14,96 | BBDCK152W4 | BBDCW152W4 |
| 15,46 | BBDCK157W4 | BBDCW157W4 |
| 15,96 | BBDCK162W4 | BBDCW162W4 |
| 16,46 | BBDCK167W4 | BBDCW167W4 |
| 16,96 | BBDCK172W4 | BBDCW172W4 |
| 17,46 | BBDCK177W4 | BBDCW177W4 |
| 17,96 | BBDCK182W4 | BBDCW182W4 |
| 18,46 | BBDCK187W4 | BBDCW187W4 |
| 18,96 | BBDCK192W4 | BBDCW192W4 |
| 19,46 | BBDCK197W4 | BBDCW197W4 |
| 19,96 | BBDCK202W4 | BBDCW202W4 |
| 20,46 | BBDCK207W4 | BBDCW207W4 |
| 20,96 | BBDCK212W4 | BBDCW212W4 |
| 21,46 | BBDCK217W4 | BBDCW217W4 |
| 21,96 | BBDCK222W4 | BBDCW222W4 |
| 22,46 | BBDCK227W4 | BBDCW227W4 |
| 22,96 | BBDCK232W4 | BBDCW232W4 |
| 23,46 | BBDCK237W4 | BBDCW237W4 |
| 23,96 | BBDCK242W4 | BBDCW242W4 |
| 24,46 | BBDCK247W4 | BBDCW247W4 |
| 24,71 | BBDCK250W4 | BBDCW250W4 |
| 24,96 | BBDCK252W4 | BBDCW252W4 |
| 25,46 | BBDCK257W4 | BBDCW257W4 |
| 25,96 | BBDCK262W4 | BBDCW262W4 |
| 26,46 | BBDCK267W4 | BBDCW267W4 |
| 26,96 | BBDCK272W4 | BBDCW272W4 |
| 27,46 | BBDCK277W4 | BBDCW277W4 |
| 27,96 | BBDCK282W4 | BBDCW282W4 |
| 28,46 | BBDCK287W4 | BBDCW287W4 |