* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| BBDCV158W5 - Cotação não ajustada | BBDCV158W5 - Volatilidade implícita | BBDC4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 11,07 | BBDCJ113W5 | BBDCV113W5 |
| 11,57 | BBDCJ118W5 | BBDCV118W5 |
| 12,07 | BBDCJ123W5 | BBDCV123W5 |
| 12,57 | BBDCJ128W5 | BBDCV128W5 |
| 13,07 | BBDCJ133W5 | BBDCV133W5 |
| 13,57 | BBDCJ138W5 | BBDCV138W5 |
| 14,07 | BBDCJ143W5 | BBDCV143W5 |
| 14,57 | BBDCJ148W5 | BBDCV148W5 |
| 15,07 | BBDCJ153W5 | BBDCV153W5 |
| 15,57 | BBDCJ158W5 | BBDCV158W5 |
| 16,07 | BBDCJ163W5 | BBDCV163W5 |
| 16,57 | BBDCJ168W5 | BBDCV168W5 |
| 17,07 | BBDCJ173W5 | BBDCV173W5 |
| 17,57 | BBDCJ178W5 | BBDCV178W5 |
| 18,07 | BBDCJ183W5 | BBDCV183W5 |
| 18,57 | BBDCJ188W5 | BBDCV188W5 |
| 19,07 | BBDCJ193W5 | BBDCV193W5 |
| 19,57 | BBDCJ198W5 | BBDCV198W5 |
| 20,07 | BBDCJ203W5 | BBDCV203W5 |
| 20,57 | BBDCJ208W5 | BBDCV208W5 |
| 21,07 | BBDCJ213W5 | BBDCV213W5 |
| 21,57 | BBDCJ218W5 | BBDCV218W5 |
| 22,07 | BBDCJ223W5 | BBDCV223W5 |
| 22,57 | BBDCJ228W5 | BBDCV228W5 |
| 23,07 | BBDCJ233W5 | BBDCV233W5 |
| 23,57 | BBDCJ238W5 | BBDCV238W5 |
| 24,07 | BBDCJ243W5 | BBDCV243W5 |
| 24,57 | BBDCJ248W5 | BBDCV248W5 |
| 25,07 | BBDCJ253W5 | BBDCV253W5 |
| 25,57 | BBDCJ258W5 | BBDCV258W5 |