BBDCV152W4 - PUT de BBDC4 - Strike R$ 15,23 - Vencimento 24/10/2025

Grade de opções de BBDC4
Simular estratégia com BBDCV152W4
Gráficos 2d e 3d de BBDCV152W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCV152W4 - Cotação não ajustadaBBDCV152W4 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
04/09/20250,15000,17000,16000,15000,1700232,0029,3930,7330,0829,3930,7316,440016,460016,760016,830016,9000
27/08/20250,15000,15000,15000,15000,1500115,0024,1924,1924,1924,1924,1916,140016,320016,310016,430016,4700
26/08/20250,15000,15000,15000,15000,15001705,0023,4123,4123,4123,4123,4116,190016,330016,280016,310016,4100
Min0,15000,15000,15000,15000,1500115,0023,4123,4123,4123,4123,4116,140016,320016,280016,310016,4100
Max0,15000,17000,16000,15000,17002705,0029,3930,7330,0829,3930,7316,440016,460016,760016,830016,9000

Vencimento

StrikeCALLPUT
10,98BBDCJ110W4BBDCV110W4
11,23BBDCJ112W4BBDCV112W4
11,48BBDCJ115W4BBDCV115W4
11,73BBDCJ117W4BBDCV117W4
11,98BBDCJ120W4BBDCV120W4
12,23BBDCJ122W4BBDCV122W4
12,48BBDCJ125W4BBDCV125W4
12,73BBDCJ127W4BBDCV127W4
12,98BBDCJ130W4BBDCV130W4
13,23BBDCJ132W4BBDCV132W4
13,48BBDCJ135W4BBDCV135W4
13,73BBDCJ137W4BBDCV137W4
13,98BBDCJ140W4BBDCV140W4
14,23BBDCJ142W4BBDCV142W4
14,48BBDCJ145W4BBDCV145W4
14,73BBDCJ147W4BBDCV147W4
14,98BBDCJ150W4BBDCV150W4
15,23BBDCJ152W4BBDCV152W4
15,48BBDCJ155W4BBDCV155W4
15,73BBDCJ157W4BBDCV157W4
15,98BBDCJ160W4BBDCV160W4
16,23BBDCJ162W4BBDCV162W4
16,48BBDCJ165W4BBDCV165W4
16,73BBDCJ167W4BBDCV167W4
16,98BBDCJ170W4BBDCV170W4
17,23BBDCJ172W4BBDCV172W4
17,48BBDCJ175W4BBDCV175W4
17,73BBDCJ177W4BBDCV177W4
17,98BBDCJ180W4BBDCV180W4
18,23BBDCJ182W4BBDCV182W4
18,48BBDCJ185W4BBDCV185W4
18,73BBDCJ187W4BBDCV187W4
18,98BBDCJ190W4BBDCV190W4
19,23BBDCJ192W4BBDCV192W4
19,48BBDCJ195W4BBDCV195W4
19,73BBDCJ197W4BBDCV197W4
19,98BBDCJ200W4BBDCV200W4
20,23BBDCJ202W4BBDCV202W4
20,48BBDCJ205W4BBDCV205W4
20,73BBDCJ207W4BBDCV207W4
20,98BBDCJ210W4BBDCV210W4
21,23BBDCJ212W4BBDCV212W4
21,48BBDCJ215W4BBDCV215W4
21,73BBDCJ217W4BBDCV217W4
21,98BBDCJ220W4BBDCV220W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade