BBDCT181W1 - PUT de BBDC4 - Strike R$ 17,83 - Vencimento 07/08/2026

Grade de opções de BBDC4
Simular estratégia com BBDCT181W1
Gráficos 2d e 3d de BBDCT181W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCT181W1 - Cotação não ajustadaBBDCT181W1 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/07/20260,200,200,250,300,30250,0024,7324,7328,1531,1731,1718,2118,4218,3218,2918,48
16/07/20260,170,170,180,200,20237,0023,9223,9224,5925,2225,2218,1918,4618,3618,4118,54
14/07/20260,170,170,170,170,1715.100,0027,7627,7627,7627,7627,7618,3818,9018,6118,6318,99
Min0,170,170,170,170,17137,0023,9223,9224,5925,2225,2218,1918,4218,3218,2918,48
Max0,200,200,250,300,3025.100,0027,7627,7628,1531,1731,1718,3818,9018,6118,6318,99

Vencimento

StrikeCALLPUT
10,08BBDCH103W1BBDCT103W1
10,58BBDCH108W1BBDCT108W1
11,08BBDCH113W1BBDCT113W1
11,58BBDCH118W1BBDCT118W1
12,08BBDCH123W1BBDCT123W1
12,58BBDCH128W1BBDCT128W1
13,08BBDCH133W1BBDCT133W1
13,58BBDCH138W1BBDCT138W1
14,08BBDCH143W1BBDCT143W1
14,58BBDCH148W1BBDCT148W1
15,08BBDCH153W1BBDCT153W1
15,33BBDCH156W1BBDCT156W1
15,58BBDCH159W1BBDCT159W1
15,83BBDCH161W1BBDCT161W1
16,08BBDCH164W1BBDCT164W1
16,33BBDCH166W1BBDCT166W1
16,58BBDCH169W1BBDCT169W1
16,83BBDCH171W1BBDCT171W1
17,08BBDCH174W1BBDCT174W1
17,33BBDCH176W1BBDCT176W1
17,58BBDCH179W1BBDCT179W1
17,83BBDCH181W1BBDCT181W1
18,08BBDCH184W1BBDCT184W1
18,33BBDCH186W1BBDCT186W1
18,58BBDCH189W1BBDCT189W1
18,83BBDCH191W1BBDCT191W1
19,08BBDCH194W1BBDCT194W1
19,33BBDCH196W1BBDCT196W1
19,58BBDCH199W1BBDCT199W1
19,83BBDCH201W1BBDCT201W1
20,08BBDCH204W1BBDCT204W1
20,58BBDCH208W1BBDCT208W1
21,08BBDCH213W1BBDCT213W1
21,58BBDCH218W1BBDCT218W1
22,08BBDCH223W1BBDCT223W1
22,58BBDCH228W1BBDCT228W1
23,08BBDCH233W1BBDCT233W1
23,58BBDCH238W1BBDCT238W1
24,08BBDCH243W1BBDCT243W1
24,58BBDCH248W1BBDCT248W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade