BBDCP229W4 - PUT de BBDC4 - Strike R$ 22,68 - Vencimento 24/04/2026

Grade de opções de BBDC4
Simular estratégia com BBDCP229W4
Gráficos 2d e 3d de BBDCP229W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCP229W4 - Cotação não ajustadaBBDCP229W4 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/04/20261,341,341,341,341,341134,0030,9430,9430,9430,9430,9421,1321,3021,3321,2621,59
16/04/20261,501,501,661,681,7448.978,0026,7531,2532,5326,7535,3720,8320,9820,9420,8521,19
15/04/20261,951,951,951,951,9514.095,0029,7529,7529,7529,7529,7520,6120,6620,7520,8020,98
07/04/20263,593,723,643,593,72212.016,0036,5637,8737,2036,5637,8718,7718,9318,9719,2119,21
Min1,341,341,341,341,341134,0026,7529,7529,7526,7529,7518,7718,9318,9719,2119,21
Max3,593,723,643,593,72412.016,0036,5637,8737,2036,5637,8721,1321,3021,3321,2621,59

Vencimento

StrikeCALLPUT
11,43BBDCD117W4BBDCP117W4
11,68BBDCD119W4BBDCP119W4
15,68BBDCD159W4BBDCP159W4
16,18BBDCD164W4BBDCP164W4
16,68BBDCD169W4BBDCP169W4
17,18BBDCD174W4BBDCP174W4
17,68BBDCD179W4BBDCP179W4
17,93BBDCD182W4BBDCP182W4
18,18BBDCD184W4BBDCP184W4
18,43BBDCD187W4BBDCP187W4
18,68BBDCD189W4BBDCP189W4
18,93BBDCD192W4BBDCP192W4
19,18BBDCD194W4BBDCP194W4
19,43BBDCD197W4BBDCP197W4
19,68BBDCD199W4BBDCP199W4
19,93BBDCD202W4BBDCP202W4
20,18BBDCD204W4BBDCP204W4
20,43BBDCD207W4BBDCP207W4
20,68BBDCD209W4BBDCP209W4
21,18BBDCD214W4BBDCP214W4
21,68BBDCD219W4BBDCP219W4
22,18BBDCD224W4BBDCP224W4
22,68BBDCD229W4BBDCP229W4
23,18BBDCD234W4BBDCP234W4
23,68BBDCD239W4BBDCP239W4
24,18BBDCD244W4BBDCP244W4
24,68BBDCD249W4BBDCP249W4
25,18BBDCD254W4BBDCP254W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade