BBDCP139 - PUT de BBDC3 - Strike R$ 13,97 - Vencimento 17/04/2026

Grade de opções de BBDC3
Simular estratégia com BBDCP139
Gráficos 2d e 3d de BBDCP139 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCP139 - Cotação não ajustadaBBDCP139 - Volatilidade implícitaBBDC3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
27/03/20260,030,030,030,030,0313,0042,0942,0942,0942,0942,0916,2316,4316,2916,2316,49
20/03/20260,050,050,050,070,07239,0036,5036,5036,9737,5337,5315,7316,0015,8315,8116,13
19/03/20260,050,050,050,050,0515,0034,7534,7534,7534,7534,7515,6715,8515,9516,1116,21
18/03/20260,040,040,040,040,04112,0035,2535,2535,2535,2535,2516,0816,2016,1716,0816,34
04/03/20260,020,020,020,020,0212,0035,8735,8735,8735,8735,8717,3817,8117,6217,7017,89
Min0,020,020,020,020,0212,0034,7534,7534,7534,7534,7515,6715,8515,8315,8116,13
Max0,050,050,050,070,07239,0042,0942,0942,0942,0942,0917,3817,8117,6217,7017,89

Vencimento

StrikeCALLPUT
8,92BBDCD16BBDCP16
11,22BBDCD112BBDCP112
11,72BBDCD117BBDCP117
12,22BBDCD122BBDCP122
12,72BBDCD127BBDCP127
12,97BBDCD129BBDCP129
13,22BBDCD131BBDCP131
13,47BBDCD135BBDCP135
13,72BBDCD13BBDCP13
13,97BBDCD139BBDCP139
14,22BBDCD14BBDCP14
14,47BBDCD148BBDCP148
14,72BBDCD146BBDCP146
14,97BBDCD153BBDCP153
15,22BBDCD151BBDCP151
15,47BBDCD1BBDCP1
15,72BBDCD156BBDCP156
15,97BBDCD160BBDCP160
16,22BBDCD165BBDCP165
16,47BBDCD168BBDCP168
16,72BBDCD166BBDCP166
17,22BBDCD172BBDCP172
17,47BBDCD17BBDCP17
17,72BBDCD180BBDCP180
17,97BBDCD179BBDCP179
18,22BBDCD182BBDCP182
18,47BBDCD18BBDCP18
18,72BBDCD187BBDCP187
18,97BBDCD190BBDCP190
19,22BBDCD192BBDCP192
19,47BBDCD195BBDCP195
19,72BBDCD197BBDCP197
19,97BBDCD200BBDCP200
20,22BBDCD202BBDCP202
20,47BBDCD205BBDCP205
20,72BBDCD207BBDCP207
20,97BBDCD21BBDCP21
21,22BBDCD212BBDCP212
21,47BBDCD215BBDCP215
21,72BBDCD217BBDCP217
21,97BBDCD22BBDCP22
22,22BBDCD222BBDCP222
22,47BBDCD225BBDCP225
22,72BBDCD227BBDCP227
23,22BBDCD232BBDCP232
23,72BBDCD23BBDCP23
24,22BBDCD24BBDCP24
24,72BBDCD246BBDCP246
25,22BBDCD25BBDCP25
25,72BBDCD256BBDCP256
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade