* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| BBDCN210W1 - Cotação não ajustada | BBDCN210W1 - Volatilidade implícita | BBDC4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 15,15 | BBDCB155W1 | BBDCN155W1 |
| 15,65 | BBDCB160W1 | BBDCN160W1 |
| 16,15 | BBDCB165W1 | BBDCN165W1 |
| 16,65 | BBDCB170W1 | BBDCN170W1 |
| 16,90 | BBDCB172W1 | BBDCN172W1 |
| 17,15 | BBDCB175W1 | BBDCN175W1 |
| 17,40 | BBDCB177W1 | BBDCN177W1 |
| 17,65 | BBDCB180W1 | BBDCN180W1 |
| 17,90 | BBDCB182W1 | BBDCN182W1 |
| 18,15 | BBDCB185W1 | BBDCN185W1 |
| 18,40 | BBDCB187W1 | BBDCN187W1 |
| 18,65 | BBDCB190W1 | BBDCN190W1 |
| 18,90 | BBDCB192W1 | BBDCN192W1 |
| 19,15 | BBDCB195W1 | BBDCN195W1 |
| 19,40 | BBDCB197W1 | BBDCN197W1 |
| 19,65 | BBDCB200W1 | BBDCN200W1 |
| 19,90 | BBDCB202W1 | BBDCN202W1 |
| 20,15 | BBDCB205W1 | BBDCN205W1 |
| 20,40 | BBDCB207W1 | BBDCN207W1 |
| 20,65 | BBDCB210W1 | BBDCN210W1 |
| 20,90 | BBDCB212W1 | BBDCN212W1 |
| 21,15 | BBDCB215W1 | BBDCN215W1 |
| 21,40 | BBDCB217W1 | BBDCN217W1 |
| 21,65 | BBDCB220W1 | BBDCN220W1 |
| 22,15 | BBDCB225W1 | BBDCN225W1 |
| 22,65 | BBDCB230W1 | BBDCN230W1 |
| 23,15 | BBDCB235W1 | BBDCN235W1 |
| 23,65 | BBDCB240W1 | BBDCN240W1 |
| 24,15 | BBDCB245W1 | BBDCN245W1 |
| 24,65 | BBDCB250W1 | BBDCN250W1 |