* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| BBDCM147W5 - Cotação não ajustada | BBDCM147W5 - Volatilidade implícita | BBDC4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 13,88 | BBDCA142W5 | BBDCM142W5 |
| 14,38 | BBDCA147W5 | BBDCM147W5 |
| 14,88 | BBDCA152W5 | BBDCM152W5 |
| 15,38 | BBDCA157W5 | BBDCM157W5 |
| 15,88 | BBDCA162W5 | BBDCM162W5 |
| 16,38 | BBDCA167W5 | BBDCM167W5 |
| 16,88 | BBDCA172W5 | BBDCM172W5 |
| 17,38 | BBDCA177W5 | BBDCM177W5 |
| 17,88 | BBDCA182W5 | BBDCM182W5 |
| 18,13 | BBDCA184W5 | BBDCM184W5 |
| 18,38 | BBDCA187W5 | BBDCM187W5 |
| 18,63 | BBDCA190W5 | BBDCM190W5 |
| 18,88 | BBDCA192W5 | BBDCM192W5 |
| 19,13 | BBDCA194W5 | BBDCM194W5 |
| 19,38 | BBDCA197W5 | BBDCM197W5 |
| 19,63 | BBDCA199W5 | BBDCM199W5 |
| 19,88 | BBDCA202W5 | BBDCM202W5 |
| 20,13 | BBDCA204W5 | BBDCM204W5 |
| 20,38 | BBDCA207W5 | BBDCM207W5 |
| 20,63 | BBDCA209W5 | BBDCM209W5 |
| 20,88 | BBDCA212W5 | BBDCM212W5 |
| 21,13 | BBDCA214W5 | BBDCM214W5 |
| 21,38 | BBDCA217W5 | BBDCM217W5 |
| 21,63 | BBDCA219W5 | BBDCM219W5 |
| 21,88 | BBDCA222W5 | BBDCM222W5 |
| 22,13 | BBDCA224W5 | BBDCM224W5 |
| 22,38 | BBDCA227W5 | BBDCM227W5 |
| 22,63 | BBDCA229W5 | BBDCM229W5 |
| 22,88 | BBDCA232W5 | BBDCM232W5 |
| 23,38 | BBDCA237W5 | BBDCM237W5 |