BBDCH186W4 - CALL de BBDC4 - Strike R$ 18,31 - Vencimento 28/08/2026

Grade de opções de BBDC4
Simular estratégia com BBDCH186W4
Gráficos 2d e 3d de BBDCH186W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCH186W4 - Cotação não ajustadaBBDCH186W4 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/07/20260,840,860,850,840,862170,0025,1426,1925,6725,1426,1918,1918,4618,3618,4118,54
25/06/20260,630,630,630,630,6311.260,0023,1623,1623,1623,1623,1617,5417,7917,8317,6218,07
16/06/20260,630,630,630,630,63163,0024,8124,8124,8124,8124,8117,4717,5417,6017,6617,69
Min0,630,630,630,630,63163,0023,1623,1623,1623,1623,1617,4717,5417,6017,6217,69
Max0,840,860,850,840,8621.260,0025,1426,1925,6725,1426,1918,1918,4618,3618,4118,54

Vencimento

StrikeCALLPUT
9,81BBDCH981W4BBDCT981W4
10,31BBDCH103W4BBDCT103W4
10,81BBDCH108W4BBDCT108W4
11,31BBDCH113W4BBDCT113W4
11,81BBDCH118W4BBDCT118W4
12,31BBDCH123W4BBDCT123W4
12,81BBDCH128W4BBDCT128W4
13,31BBDCH133W4BBDCT133W4
13,81BBDCH138W4BBDCT138W4
14,31BBDCH143W4BBDCT143W4
14,81BBDCH148W4BBDCT148W4
15,31BBDCH153W4BBDCT153W4
15,81BBDCH161W4BBDCT161W4
16,06BBDCH163W4BBDCT163W4
16,31BBDCH166W4BBDCT166W4
16,56BBDCH168W4BBDCT168W4
16,81BBDCH171W4BBDCT171W4
17,06BBDCH173W4BBDCT173W4
17,31BBDCH176W4BBDCT176W4
17,56BBDCH178W4BBDCT178W4
17,81BBDCH181W4BBDCT181W4
18,06BBDCH183W4BBDCT183W4
18,31BBDCH186W4BBDCT186W4
18,56BBDCH188W4BBDCT188W4
18,81BBDCH191W4BBDCT191W4
19,06BBDCH193W4BBDCT193W4
19,31BBDCH196W4BBDCT196W4
19,56BBDCH198W4BBDCT198W4
19,81BBDCH19W4BBDCT19W4
20,31BBDCH203W4BBDCT203W4
20,81BBDCH208W4BBDCT208W4
21,31BBDCH213W4BBDCT213W4
21,81BBDCH218W4BBDCT218W4
22,31BBDCH223W4BBDCT223W4
22,81BBDCH228W4BBDCT228W4
23,31BBDCH233W4BBDCT233W4
23,81BBDCH238W4BBDCT238W4
24,31BBDCH243W4BBDCT243W4
24,81BBDCH248W4BBDCT248W4
25,31BBDCH253W4BBDCT253W4
25,81BBDCH258W4BBDCT258W4
26,31BBDCH263W4BBDCT263W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade