* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| BBDCG218W5 - Cotação não ajustada | BBDCG218W5 - Volatilidade implícita | BBDC4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 13/07/2026 | 0,02 | 0,02 | 0,02 | 0,02 | 0,02 | 1 | 20,00 | 28,37 | 28,37 | 28,37 | 28,37 | 28,37 | 18,69 | 18,80 | 18,81 | 18,77 | 19,00 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 10,08 | BBDCG103W5 | BBDCS103W5 |
| 10,58 | BBDCG108W5 | BBDCS108W5 |
| 11,08 | BBDCG113W5 | BBDCS113W5 |
| 11,58 | BBDCG118W5 | BBDCS118W5 |
| 12,08 | BBDCG123W5 | BBDCS123W5 |
| 12,58 | BBDCG128W5 | BBDCS128W5 |
| 13,08 | BBDCG133W5 | BBDCS133W5 |
| 13,58 | BBDCG138W5 | BBDCS138W5 |
| 14,08 | BBDCG143W5 | BBDCS143W5 |
| 14,58 | BBDCG148W5 | BBDCS148W5 |
| 15,08 | BBDCG153W5 | BBDCS153W5 |
| 15,58 | BBDCG158W5 | BBDCS158W5 |
| 16,08 | BBDCG163W5 | BBDCS163W5 |
| 16,58 | BBDCG168W5 | BBDCS168W5 |
| 17,08 | BBDCG173W5 | BBDCS173W5 |
| 17,58 | BBDCG178W5 | BBDCS178W5 |
| 18,08 | BBDCG183W5 | BBDCS183W5 |
| 18,58 | BBDCG188W5 | BBDCS188W5 |
| 18,83 | BBDCG18W5 | BBDCS18W5 |
| 19,08 | BBDCG193W5 | BBDCS193W5 |
| 19,58 | BBDCG198W5 | BBDCS198W5 |
| 20,08 | BBDCG203W5 | BBDCS203W5 |
| 20,58 | BBDCG208W5 | BBDCS208W5 |
| 21,08 | BBDCG213W5 | BBDCS213W5 |
| 21,58 | BBDCG218W5 | BBDCS218W5 |
| 22,08 | BBDCG223W5 | BBDCS223W5 |
| 22,58 | BBDCG228W5 | BBDCS228W5 |
| 23,08 | BBDCG233W5 | BBDCS233W5 |
| 23,58 | BBDCG238W5 | BBDCS238W5 |
| 24,08 | BBDCG243W5 | BBDCS243W5 |
| 24,58 | BBDCG248W5 | BBDCS248W5 |