* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| BBDCG210W1 - Cotação não ajustada | BBDCG210W1 - Volatilidade implícita | BBDC4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 10,49 | BBDCG105W1 | BBDCS105W1 |
| 10,99 | BBDCG110W1 | BBDCS110W1 |
| 11,49 | BBDCG115W1 | BBDCS115W1 |
| 11,99 | BBDCG120W1 | BBDCS120W1 |
| 12,49 | BBDCG125W1 | BBDCS125W1 |
| 12,99 | BBDCG130W1 | BBDCS130W1 |
| 13,49 | BBDCG135W1 | BBDCS135W1 |
| 13,99 | BBDCG140W1 | BBDCS140W1 |
| 14,49 | BBDCG145W1 | BBDCS145W1 |
| 14,99 | BBDCG150W1 | BBDCS150W1 |
| 15,49 | BBDCG155W1 | BBDCS155W1 |
| 15,99 | BBDCG160W1 | BBDCS160W1 |
| 16,49 | BBDCG165W1 | BBDCS165W1 |
| 16,99 | BBDCG170W1 | BBDCS170W1 |
| 17,49 | BBDCG175W1 | BBDCS175W1 |
| 17,99 | BBDCG180W1 | BBDCS180W1 |
| 18,49 | BBDCG185W1 | BBDCS185W1 |
| 18,99 | BBDCG190W1 | BBDCS190W1 |
| 19,49 | BBDCG195W1 | BBDCS195W1 |
| 19,99 | BBDCG200W1 | BBDCS200W1 |
| 20,49 | BBDCG205W1 | BBDCS205W1 |
| 20,99 | BBDCG210W1 | BBDCS210W1 |
| 21,49 | BBDCG215W1 | BBDCS215W1 |
| 21,99 | BBDCG220W1 | BBDCS220W1 |
| 22,49 | BBDCG225W1 | BBDCS225W1 |
| 22,99 | BBDCG230W1 | BBDCS230W1 |
| 23,49 | BBDCG235W1 | BBDCS235W1 |
| 23,99 | BBDCG240W1 | BBDCS240W1 |
| 24,49 | BBDCG245W1 | BBDCS245W1 |
| 24,99 | BBDCG250W1 | BBDCS250W1 |