BBDCD213W1 - CALL de BBDC4 - Strike R$ 21,26 - Vencimento 02/04/2026

Grade de opções de BBDC4
Simular estratégia com BBDCD213W1
Gráficos 2d e 3d de BBDCD213W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCD213W1 - Cotação não ajustadaBBDCD213W1 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
24/02/20260,920,920,920,920,921368,0027,0027,0027,0027,0027,0021,0521,3221,3421,4021,51
18/02/20260,740,740,740,750,75116.223,0027,7728,1027,9528,1128,1120,7021,0520,8320,9121,17
02/02/20261,471,471,481,491,4921.488,0030,6830,6830,8130,9030,9021,3121,3821,4821,5821,60
27/01/20262,152,152,152,152,15219.565,0048,5048,5048,5048,5048,5021,1621,1621,4721,4321,67
23/01/20260,640,640,640,640,642256,0018,8320,2119,5218,8320,2120,2920,3420,6720,7920,98
Min0,640,640,640,640,641256,0018,8320,2119,5218,8320,2120,2920,3420,6720,7920,98
Max2,152,152,152,152,151119.565,0048,5048,5048,5048,5048,5021,3121,3821,4821,5821,67

Vencimento

StrikeCALLPUT
14,26BBDCD143W1BBDCP143W1
14,76BBDCD148W1BBDCP148W1
15,26BBDCD153W1BBDCP153W1
15,76BBDCD158W1BBDCP158W1
16,26BBDCD163W1BBDCP163W1
16,76BBDCD168W1BBDCP168W1
17,26BBDCD173W1BBDCP173W1
17,76BBDCD178W1BBDCP178W1
18,26BBDCD183W1BBDCP183W1
18,76BBDCD188W1BBDCP188W1
19,26BBDCD193W1BBDCP193W1
19,76BBDCD198W1BBDCP198W1
20,26BBDCD203W1BBDCP203W1
20,76BBDCD208W1BBDCP208W1
21,26BBDCD213W1BBDCP213W1
21,76BBDCD218W1BBDCP218W1
22,26BBDCD223W1BBDCP223W1
22,76BBDCD228W1BBDCP228W1
23,26BBDCD233W1BBDCP233W1
23,76BBDCD238W1BBDCP238W1
24,26BBDCD243W1BBDCP243W1
24,76BBDCD248W1BBDCP248W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade