BBDCC190W2 - CALL de BBDC4 - Strike R$ 18,96 - Vencimento 13/03/2026

Grade de opções de BBDC4
Simular estratégia com BBDCC190W2
Gráficos 2d e 3d de BBDCC190W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCC190W2 - Cotação não ajustadaBBDCC190W2 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
06/03/20260,720,860,760,760,87830.883,0039,4541,6941,6039,4544,4219,3419,7119,5119,5519,83
05/03/20261,131,441,191,131,4456.579,0036,0636,0637,8638,6638,6619,8020,3719,9419,8320,39
26/02/20261,961,961,961,961,9611.960,0030,7530,7530,7530,7530,7520,7021,1920,9220,9821,38
25/02/20262,262,462,402,262,4812122.810,0024,6229,6927,7427,7533,4421,0721,5821,2921,1721,59
Min0,720,860,760,760,8711.960,0024,6229,6927,7427,7530,7519,3419,7119,5119,5519,83
Max2,262,462,402,262,4812122.810,0039,4541,6941,6039,4544,4221,0721,5821,2921,1721,59

Vencimento

StrikeCALLPUT
16,46BBDCC165W2BBDCO165W2
16,96BBDCC170W2BBDCO170W2
17,46BBDCC175W2BBDCO175W2
17,96BBDCC180W2BBDCO180W2
18,46BBDCC185W2BBDCO185W2
18,96BBDCC190W2BBDCO190W2
19,46BBDCC195W2BBDCO195W2
19,96BBDCC200W2BBDCO200W2
20,46BBDCC205W2BBDCO205W2
20,96BBDCC210W2BBDCO210W2
21,46BBDCC215W2BBDCO215W2
21,96BBDCC220W2BBDCO220W2
22,46BBDCC225W2BBDCO225W2
22,96BBDCC230W2BBDCO230W2
23,46BBDCC235W2BBDCO235W2
23,96BBDCC240W2BBDCO240W2
24,46BBDCC245W2BBDCO245W2
24,96BBDCC250W2BBDCO250W2
25,46BBDCC255W2BBDCO255W2
25,96BBDCC260W2BBDCO260W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade