* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| BBASW225W4 - Cotação não ajustada | BBASW225W4 - Volatilidade implícita | BBAS3 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 17,50 | BBASK175W4 | BBASW175W4 |
| 18,00 | BBASK180W4 | BBASW180W4 |
| 18,50 | BBASK185W4 | BBASW185W4 |
| 19,00 | BBASK190W4 | BBASW190W4 |
| 19,25 | BBASK192W4 | BBASW192W4 |
| 19,50 | BBASK195W4 | BBASW195W4 |
| 19,75 | BBASK197W4 | BBASW197W4 |
| 20,00 | BBASK200W4 | BBASW200W4 |
| 20,50 | BBASK205W4 | BBASW205W4 |
| 21,00 | BBASK210W4 | BBASW210W4 |
| 21,50 | BBASK215W4 | BBASW215W4 |
| 22,00 | BBASK220W4 | BBASW220W4 |
| 22,50 | BBASK225W4 | BBASW225W4 |
| 23,00 | BBASK230W4 | BBASW230W4 |
| 23,50 | BBASK235W4 | BBASW235W4 |
| 23,75 | BBASK237W4 | BBASW237W4 |
| 24,00 | BBASK240W4 | BBASW240W4 |
| 24,50 | BBASK245W4 | BBASW245W4 |
| 25,00 | BBASK250W4 | BBASW250W4 |
| 25,50 | BBASK255W4 | BBASW255W4 |
| 26,00 | BBASK260W4 | BBASW260W4 |
| 26,50 | BBASK265W4 | BBASW265W4 |
| 27,00 | BBASK270W4 | BBASW270W4 |
| 27,50 | BBASK275W4 | BBASW275W4 |
| 28,00 | BBASK280W4 | BBASW280W4 |
| 28,50 | BBASK285W4 | BBASW285W4 |
| 29,00 | BBASK290W4 | BBASW290W4 |
| 29,50 | BBASK295W4 | BBASW295W4 |
| 30,00 | BBASK300W4 | BBASW300W4 |
| 30,50 | BBASK305W4 | BBASW305W4 |
| 31,00 | BBASK310W4 | BBASW310W4 |
| 31,50 | BBASK315W4 | BBASW315W4 |
| 32,00 | BBASK320W4 | BBASW320W4 |