BBASW205W2 - PUT de BBAS3 - Strike R$ 20,50 - Vencimento 13/11/2026

Grade de opções de BBAS3
Simular estratégia com BBASW205W2
Gráficos 2d e 3d de BBASW205W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBASW205W2 - Cotação não ajustadaBBASW205W2 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/10/20260,470,470,560,650,652112,0065,5165,5170,6475,3975,3923,2923,8723,5823,6323,95
15/10/20260,450,520,480,450,52297,0065,4469,3267,4165,4469,3223,5323,7523,8023,7624,15
13/10/20260,260,260,260,260,26126,0056,0356,0356,0356,0356,0324,1224,5124,3724,2524,69
07/10/20260,210,210,220,240,24367,0050,4552,3051,5551,8952,3024,1024,5024,3524,1824,78
Min0,210,210,220,240,24126,0050,4552,3051,5551,8952,3023,2923,7523,5823,6323,95
Max0,470,520,560,650,653112,0065,5169,3270,6475,3975,3924,1224,5124,3724,2524,78

Vencimento

StrikeCALLPUT
16,00BBASK160W2BBASW160W2
16,50BBASK165W2BBASW165W2
17,00BBASK170W2BBASW170W2
17,50BBASK175W2BBASW175W2
18,00BBASK180W2BBASW180W2
18,50BBASK185W2BBASW185W2
19,00BBASK190W2BBASW190W2
19,50BBASK195W2BBASW195W2
20,00BBASK200W2BBASW200W2
20,50BBASK205W2BBASW205W2
21,00BBASK210W2BBASW210W2
21,50BBASK215W2BBASW215W2
21,75BBASK217W2BBASW217W2
22,00BBASK220W2BBASW220W2
22,25BBASK222W2BBASW222W2
22,50BBASK225W2BBASW225W2
22,75BBASK227W2BBASW227W2
23,00BBASK230W2BBASW230W2
23,25BBASK232W2BBASW232W2
23,50BBASK235W2BBASW235W2
23,75BBASK237W2BBASW237W2
24,00BBASK240W2BBASW240W2
24,50BBASK245W2BBASW245W2
25,00BBASK250W2BBASW250W2
25,50BBASK255W2BBASW255W2
26,00BBASK260W2BBASW260W2
26,50BBASK265W2BBASW265W2
27,00BBASK270W2BBASW270W2
27,50BBASK275W2BBASW275W2
28,00BBASK280W2BBASW280W2
28,50BBASK285W2BBASW285W2
29,00BBASK290W2BBASW290W2
29,50BBASK295W2BBASW295W2
30,00BBASK300W2BBASW300W2
30,50BBASK305W2BBASW305W2
31,00BBASK310W2BBASW310W2
31,50BBASK315W2BBASW315W2
32,00BBASK320W2BBASW320W2
32,50BBASK325W2BBASW325W2
33,00BBASK330W2BBASW330W2
33,50BBASK335W2BBASW335W2
34,00BBASK340W2BBASW340W2
34,50BBASK345W2BBASW345W2
35,00BBASK350W2BBASW350W2
35,50BBASK355W2BBASW355W2
36,00BBASK360W2BBASW360W2
54,50BBASK545W2BBASW545W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade