BBASV204 - PUT de BBAS3 - Strike R$ 20,29 - Vencimento 16/10/2026

Grade de opções de BBAS3
Simular estratégia com BBASV204
Gráficos 2d e 3d de BBASV204 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBASV204. Para consultar os dados de outra opção utilize o menu.

BBASV204 - Cotação não ajustadaBBASV204 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20260,410,440,480,480,52145149.974,0045,4848,8247,5147,4550,4122,0022,5722,4422,4522,97
02/09/20260,500,710,550,520,71106165.544,0044,3444,3447,6648,1650,2321,1021,2622,2122,2622,67
01/09/20260,720,880,760,760,8972136.763,0043,3644,5244,4543,5345,2620,8320,9021,2521,2121,43
31/08/20260,891,000,940,901,04138640.448,0041,4841,8043,9643,1345,4420,3520,4120,7520,7421,01
28/08/20261,051,101,151,081,2251228.155,0040,2041,0940,8840,8741,4719,8820,0920,1020,1720,39

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
8,49BBASJ860BBASV860
8,69BBASJ880BBASV880
8,89BBASJ900BBASV900
9,09BBASJ920BBASV920
9,29BBASJ940BBASV940
9,49BBASJ960BBASV960
9,69BBASJ980BBASV980
9,79BBASJ10BBASV10
9,89BBASJ99BBASV99
10,39BBASJ105BBASV105
10,89BBASJ110BBASV110
11,39BBASJ11BBASV11
11,89BBASJ12BBASV12
12,39BBASJ125BBASV125
12,89BBASJ130BBASV130
13,39BBASJ135BBASV135
13,89BBASJ140BBASV140
14,39BBASJ145BBASV145
14,89BBASJ150BBASV150
15,39BBASJ155BBASV155
15,64BBASJ157BBASV157
16,04BBASJ161BBASV161
16,29BBASJ164BBASV164
16,54BBASJ166BBASV166
16,79BBASJ169BBASV169
16,89BBASJ170BBASV170
17,39BBASJ175BBASV175
17,64BBASJ177BBASV177
18,04BBASJ18BBASV18
18,29BBASJ184BBASV184
18,54BBASJ190BBASV190
18,79BBASJ189BBASV189
19,04BBASJ210BBASV210
19,29BBASJ195BBASV195
19,54BBASJ20BBASV20
19,79BBASJ200BBASV200
20,04BBASJ206BBASV206
20,29BBASJ204BBASV204
20,54BBASJ211BBASV211
20,79BBASJ209BBASV209
21,04BBASJ216BBASV216
21,29BBASJ215BBASV215
21,54BBASJ22BBASV22
21,79BBASJ222BBASV222
22,04BBASJ225BBASV225
22,29BBASJ224BBASV224
22,54BBASJ23BBASV23
22,79BBASJ229BBASV229
23,04BBASJ235BBASV235
23,29BBASJ234BBASV234
23,54BBASJ24BBASV24
23,79BBASJ240BBASV240
24,04BBASJ260BBASV260
24,29BBASJ245BBASV245
24,54BBASJ247BBASV247
24,79BBASJ252BBASV252
25,04BBASJ270BBASV270
25,29BBASJ273BBASV273
25,54BBASJ257BBASV257
25,79BBASJ259BBASV259
26,04BBASJ280BBASV280
26,29BBASJ264BBASV264
26,54BBASJ267BBASV267
26,79BBASJ269BBASV269
27,04BBASJ290BBASV290
27,54BBASJ276BBASV276
28,04BBASJ300BBASV300
28,54BBASJ286BBASV286
28,79BBASJ29BBASV29
29,04BBASJ295BBASV295
29,29BBASJ294BBASV294
29,54BBASJ296BBASV296
30,04BBASJ301BBASV301
30,54BBASJ306BBASV306
31,04BBASJ312BBASV312
31,54BBASJ316BBASV316
32,04BBASJ321BBASV321
32,54BBASJ326BBASV326
33,04BBASJ331BBASV331
33,29BBASJ335BBASV335
33,54BBASJ336BBASV336
33,79BBASJ358BBASV358
34,04BBASJ341BBASV341
34,54BBASJ346BBASV346
35,04BBASJ351BBASV351
35,29BBASJ354BBASV354
35,54BBASJ356BBASV356
36,04BBASJ361BBASV361
36,54BBASJ366BBASV366
36,79BBASJ388BBASV388
37,04BBASJ371BBASV371
37,54BBASJ376BBASV376
38,04BBASJ381BBASV381
38,54BBASJ386BBASV386
51,54BBASJ516BBASV516
52,04BBASJ521BBASV521
52,54BBASJ526BBASV526
93,04BBASJ936BBASV936
112,54BBASJ113BBASV113
113,54BBASJ114BBASV114
114,54BBASJ115BBASV115
115,54BBASJ116BBASV116
116,54BBASJ117BBASV117
117,54BBASJ118BBASV118
118,54BBASJ119BBASV119
119,54BBASJ120BBASV120
120,54BBASJ121BBASV121
121,54BBASJ122BBASV122
122,54BBASJ123BBASV123
123,54BBASJ124BBASV124
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade