BBASV170W1 - PUT de BBAS3 - Strike R$ 16,95 - Vencimento 02/10/2026

Grade de opções de BBAS3
Simular estratégia com BBASV170W1
Gráficos 2d e 3d de BBASV170W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBASV170W1 - Cotação não ajustadaBBASV170W1 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
31/08/20260,080,080,080,080,08380,0044,8644,9444,9044,8644,9420,3520,4120,7520,7421,01
27/08/20260,100,100,100,100,101100,0035,6935,6935,6935,6935,6919,3219,3919,8819,9720,14
19/08/20260,220,220,220,220,22122,0028,1228,1228,1228,1228,1218,0218,1018,1318,0818,27
07/08/20260,100,100,100,100,10110,0033,9733,9733,9733,9733,9719,9520,3920,0520,0620,40
23/07/20260,040,040,040,040,0414,0030,3430,3430,3430,3430,3420,7821,0420,9620,9321,08
Min0,040,040,040,040,0414,0028,1228,1228,1228,1228,1218,0218,1018,1318,0818,27
Max0,220,220,220,220,223100,0044,8644,9444,9044,8644,9420,7821,0420,9620,9321,08

Vencimento

StrikeCALLPUT
10,70BBASJ108W1BBASV108W1
11,20BBASJ113W1BBASV113W1
11,70BBASJ118W1BBASV118W1
12,20BBASJ123W1BBASV123W1
12,70BBASJ128W1BBASV128W1
13,20BBASJ133W1BBASV133W1
13,70BBASJ138W1BBASV138W1
14,20BBASJ143W1BBASV143W1
14,70BBASJ148W1BBASV148W1
15,20BBASJ153W1BBASV153W1
15,70BBASJ158W1BBASV158W1
15,95BBASJ160W1BBASV160W1
16,20BBASJ163W1BBASV163W1
16,45BBASJ165W1BBASV165W1
16,70BBASJ168W1BBASV168W1
16,95BBASJ170W1BBASV170W1
17,20BBASJ173W1BBASV173W1
17,45BBASJ175W1BBASV175W1
17,70BBASJ178W1BBASV178W1
17,95BBASJ180W1BBASV180W1
18,20BBASJ183W1BBASV183W1
18,45BBASJ185W1BBASV185W1
18,70BBASJ188W1BBASV188W1
18,95BBASJ190W1BBASV190W1
19,20BBASJ193W1BBASV193W1
19,45BBASJ195W1BBASV195W1
19,70BBASJ198W1BBASV198W1
19,95BBASJ200W1BBASV200W1
20,20BBASJ203W1BBASV203W1
20,45BBASJ205W1BBASV205W1
20,70BBASJ208W1BBASV208W1
20,95BBASJ210W1BBASV210W1
21,20BBASJ213W1BBASV213W1
21,45BBASJ215W1BBASV215W1
21,70BBASJ218W1BBASV218W1
21,95BBASJ220W1BBASV220W1
22,20BBASJ223W1BBASV223W1
22,45BBASJ225W1BBASV225W1
22,70BBASJ228W1BBASV228W1
23,20BBASJ233W1BBASV233W1
23,70BBASJ238W1BBASV238W1
24,20BBASJ243W1BBASV243W1
24,70BBASJ248W1BBASV248W1
25,20BBASJ253W1BBASV253W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade