* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| BBASV160W4 - Cotação não ajustada | BBASV160W4 - Volatilidade implícita | BBAS3 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 15,04 | BBASJ150W4 | BBASV150W4 |
| 15,54 | BBASJ155W4 | BBASV155W4 |
| 16,04 | BBASJ160W4 | BBASV160W4 |
| 16,54 | BBASJ165W4 | BBASV165W4 |
| 17,04 | BBASJ170W4 | BBASV170W4 |
| 17,54 | BBASJ175W4 | BBASV175W4 |
| 18,04 | BBASJ180W4 | BBASV180W4 |
| 18,54 | BBASJ185W4 | BBASV185W4 |
| 19,04 | BBASJ190W4 | BBASV190W4 |
| 19,29 | BBASJ192W4 | BBASV192W4 |
| 19,54 | BBASJ195W4 | BBASV195W4 |
| 20,04 | BBASJ200W4 | BBASV200W4 |
| 20,54 | BBASJ205W4 | BBASV205W4 |
| 21,04 | BBASJ211W4 | BBASV211W4 |
| 21,29 | BBASJ214W4 | BBASV214W4 |
| 21,54 | BBASJ216W4 | BBASV216W4 |
| 21,79 | BBASJ219W4 | BBASV219W4 |
| 22,04 | BBASJ221W4 | BBASV221W4 |
| 22,29 | BBASJ224W4 | BBASV224W4 |
| 22,54 | BBASJ226W4 | BBASV226W4 |
| 22,79 | BBASJ229W4 | BBASV229W4 |
| 23,04 | BBASJ231W4 | BBASV231W4 |
| 23,29 | BBASJ234W4 | BBASV234W4 |
| 23,54 | BBASJ236W4 | BBASV236W4 |
| 23,79 | BBASJ239W4 | BBASV239W4 |
| 24,04 | BBASJ240W4 | BBASV240W4 |
| 24,54 | BBASJ245W4 | BBASV245W4 |
| 25,04 | BBASJ250W4 | BBASV250W4 |
| 25,54 | BBASJ255W4 | BBASV255W4 |
| 26,04 | BBASJ260W4 | BBASV260W4 |
| 26,54 | BBASJ265W4 | BBASV265W4 |
| 27,04 | BBASJ270W4 | BBASV270W4 |
| 27,54 | BBASJ275W4 | BBASV275W4 |
| 28,04 | BBASJ280W4 | BBASV280W4 |
| 28,54 | BBASJ285W4 | BBASV285W4 |
| 29,04 | BBASJ290W4 | BBASV290W4 |
| 29,54 | BBASJ295W4 | BBASV295W4 |