BBASU226W2 - PUT de BBAS3 - Strike R$ 22,54 - Vencimento 11/09/2026

Grade de opções de BBAS3
Simular estratégia com BBASU226W2
Gráficos 2d e 3d de BBASU226W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBASU226W2 - Cotação não ajustadaBBASU226W2 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20260,420,470,510,550,733038.729,0040,5845,9444,0841,6947,7322,0022,5722,4422,4522,97
02/09/20260,570,980,750,690,9896.832,0042,0842,1243,5643,8445,6921,1021,2622,2122,2622,67
31/08/20262,012,072,042,022,07338.572,0040,8342,6942,5841,8744,4420,3520,4120,7520,7421,01
28/08/20262,362,362,362,392,3969.700,0041,0941,0941,5141,5342,6619,8820,0920,1020,1720,39
27/08/20262,802,802,802,802,801280,0046,8846,8846,8846,8846,8819,3219,3919,8819,9720,14
Min0,420,470,510,550,731280,0040,5841,0941,5141,5342,6619,3219,3919,8819,9720,14
Max2,802,802,802,802,803338.729,0046,8846,8846,8846,8847,7322,0022,5722,4422,4522,97

Vencimento

StrikeCALLPUT
12,79BBASI129W2BBASU129W2
13,29BBASI134W2BBASU134W2
13,79BBASI139W2BBASU139W2
14,29BBASI144W2BBASU144W2
14,79BBASI149W2BBASU149W2
15,29BBASI154W2BBASU154W2
15,79BBASI159W2BBASU159W2
16,29BBASI164W2BBASU164W2
16,79BBASI169W2BBASU169W2
17,29BBASI174W2BBASU174W2
17,54BBASI176W2BBASU176W2
17,79BBASI179W2BBASU179W2
18,04BBASI181W2BBASU181W2
18,29BBASI184W2BBASU184W2
18,54BBASI186W2BBASU186W2
18,79BBASI189W2BBASU189W2
19,04BBASI191W2BBASU191W2
19,29BBASI194W2BBASU194W2
19,54BBASI196W2BBASU196W2
19,79BBASI199W2BBASU199W2
20,04BBASI201W2BBASU201W2
20,29BBASI204W2BBASU204W2
20,54BBASI206W2BBASU206W2
20,79BBASI209W2BBASU209W2
21,04BBASI211W2BBASU211W2
21,29BBASI214W2BBASU214W2
21,54BBASI216W2BBASU216W2
21,79BBASI219W2BBASU219W2
22,04BBASI221W2BBASU221W2
22,29BBASI224W2BBASU224W2
22,54BBASI226W2BBASU226W2
22,79BBASI229W2BBASU229W2
23,04BBASI231W2BBASU231W2
23,29BBASI234W2BBASU234W2
23,54BBASI236W2BBASU236W2
23,79BBASI239W2BBASU239W2
24,04BBASI241W2BBASU241W2
24,29BBASI244W2BBASU244W2
24,54BBASI246W2BBASU246W2
24,79BBASI249W2BBASU249W2
25,04BBASI251W2BBASU251W2
25,29BBASI254W2BBASU254W2
25,54BBASI256W2BBASU256W2
25,79BBASI259W2BBASU259W2
26,04BBASI261W2BBASU261W2
26,29BBASI264W2BBASU264W2
26,79BBASI269W2BBASU269W2
27,29BBASI274W2BBASU274W2
27,79BBASI279W2BBASU279W2
28,29BBASI284W2BBASU284W2
28,79BBASI289W2BBASU289W2
29,29BBASI294W2BBASU294W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade