BBASU221W1 - PUT de BBAS3 - Strike R$ 22,04 - Vencimento 04/09/2026

Grade de opções de BBAS3
Simular estratégia com BBASU221W1
Gráficos 2d e 3d de BBASU221W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBASU221W1 - Cotação não ajustadaBBASU221W1 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20260,090,230,130,100,26135155.812,0041,5365,5352,1445,0672,3722,0022,5722,4422,4522,97
02/09/20260,180,610,240,250,6154123.297,0043,1243,1249,4047,1652,0621,1021,2622,2122,2622,67
28/08/20262,012,012,012,012,011603,0044,9444,9444,9444,9444,9419,8820,0920,1020,1720,39
27/08/20262,332,332,332,332,331233,0049,1249,1249,1349,1249,1219,3219,3919,8819,9720,14
26/08/20262,572,572,572,572,5711.028,0045,5645,5645,5645,5645,5619,3719,5519,5819,5220,03
Min0,090,230,130,100,261233,0041,5343,1244,9444,9444,9419,3219,3919,5819,5220,03
Max2,572,572,572,572,57135155.812,0049,1265,5352,1449,1272,3722,0022,5722,4422,4522,97

Vencimento

StrikeCALLPUT
12,79BBASI129W1BBASU129W1
13,29BBASI134W1BBASU134W1
13,79BBASI139W1BBASU139W1
14,29BBASI144W1BBASU144W1
14,79BBASI149W1BBASU149W1
15,29BBASI154W1BBASU154W1
15,79BBASI159W1BBASU159W1
16,29BBASI164W1BBASU164W1
16,79BBASI169W1BBASU169W1
17,04BBASI171W1BBASU171W1
17,29BBASI174W1BBASU174W1
17,54BBASI176W1BBASU176W1
17,79BBASI179W1BBASU179W1
18,04BBASI181W1BBASU181W1
18,29BBASI184W1BBASU184W1
18,54BBASI186W1BBASU186W1
18,79BBASI189W1BBASU189W1
19,04BBASI191W1BBASU191W1
19,29BBASI194W1BBASU194W1
19,54BBASI196W1BBASU196W1
19,79BBASI199W1BBASU199W1
20,04BBASI201W1BBASU201W1
20,29BBASI204W1BBASU204W1
20,54BBASI206W1BBASU206W1
20,79BBASI209W1BBASU209W1
21,04BBASI211W1BBASU211W1
21,29BBASI214W1BBASU214W1
21,54BBASI216W1BBASU216W1
21,79BBASI219W1BBASU219W1
22,04BBASI221W1BBASU221W1
22,29BBASI224W1BBASU224W1
22,54BBASI226W1BBASU226W1
22,79BBASI229W1BBASU229W1
23,04BBASI231W1BBASU231W1
23,29BBASI234W1BBASU234W1
23,79BBASI239W1BBASU239W1
24,29BBASI244W1BBASU244W1
24,79BBASI249W1BBASU249W1
25,29BBASI254W1BBASU254W1
25,79BBASI259W1BBASU259W1
26,29BBASI264W1BBASU264W1
26,79BBASI269W1BBASU269W1
27,29BBASI274W1BBASU274W1
27,79BBASI279W1BBASU279W1
28,29BBASI284W1BBASU284W1
28,79BBASI289W1BBASU289W1
29,29BBASI294W1BBASU294W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade