BBAST207W1 - PUT de BBAS3 - Strike R$ 20,64 - Vencimento 07/08/2026

Grade de opções de BBAS3
Simular estratégia com BBAST207W1
Gráficos 2d e 3d de BBAST207W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBAST207W1 - Cotação não ajustadaBBAST207W1 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20260,470,470,470,550,55318.153,0021,0321,2921,3021,0321,5320,1320,5420,2720,1720,54
17/07/20260,420,420,420,420,421126,0021,6821,6821,6821,6821,6820,2620,6520,5020,4920,83
15/07/20260,340,340,400,420,422732,0017,1317,1318,9420,2320,2320,4320,4820,5920,5520,73
09/07/20260,790,810,790,790,81635.738,0021,7021,7321,7421,7021,8719,5119,5719,8120,0020,06
28/05/20260,620,640,630,620,642126,0026,1826,7626,4726,1826,7620,6121,0620,8320,6121,18
Min0,340,340,400,420,421126,0017,1317,1318,9420,2320,2319,5119,5719,8120,0020,06
Max0,790,810,790,790,81635.738,0026,1826,7626,4726,1826,7620,6121,0620,8320,6121,18

Vencimento

StrikeCALLPUT
12,64BBASH126W1BBAST126W1
13,14BBASH131W1BBAST131W1
13,64BBASH136W1BBAST136W1
14,14BBASH141W1BBAST141W1
14,64BBASH146W1BBAST146W1
15,14BBASH151W1BBAST151W1
15,64BBASH156W1BBAST156W1
16,14BBASH161W1BBAST161W1
16,64BBASH166W1BBAST166W1
17,14BBASH172W1BBAST172W1
17,39BBASH175W1BBAST175W1
17,64BBASH177W1BBAST177W1
17,89BBASH180W1BBAST180W1
18,14BBASH182W1BBAST182W1
18,39BBASH185W1BBAST185W1
18,64BBASH187W1BBAST187W1
18,89BBASH190W1BBAST190W1
19,14BBASH192W1BBAST192W1
19,39BBASH195W1BBAST195W1
19,64BBASH197W1BBAST197W1
19,89BBASH200W1BBAST200W1
20,14BBASH202W1BBAST202W1
20,39BBASH205W1BBAST205W1
20,64BBASH207W1BBAST207W1
20,89BBASH210W1BBAST210W1
21,14BBASH212W1BBAST212W1
21,39BBASH215W1BBAST215W1
21,64BBASH217W1BBAST217W1
21,89BBASH220W1BBAST220W1
22,14BBASH222W1BBAST222W1
22,23BBASH223W1BBAST223W1
22,39BBASH225W1BBAST225W1
22,64BBASH227W1BBAST227W1
22,89BBASH230W1BBAST230W1
23,14BBASH232W1BBAST232W1
23,39BBASH235W1BBAST235W1
23,64BBASH237W1BBAST237W1
23,89BBASH240W1BBAST240W1
24,14BBASH241W1BBAST241W1
24,64BBASH246W1BBAST246W1
25,14BBASH251W1BBAST251W1
25,64BBASH256W1BBAST256W1
26,14BBASH261W1BBAST261W1
26,64BBASH266W1BBAST266W1
27,14BBASH271W1BBAST271W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade