BBAST206W2 - PUT de BBAS3 - Strike R$ 20,64 - Vencimento 14/08/2026

Grade de opções de BBAS3
Simular estratégia com BBAST206W2
Gráficos 2d e 3d de BBAST206W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBAST206W2 - Cotação não ajustadaBBAST206W2 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/07/20260,500,500,500,500,5015.000,0027,5927,5927,5927,5927,5920,4520,4820,6320,7620,82
09/07/20260,910,980,910,910,9839.294,0026,6127,5526,8826,6127,5519,5119,5719,8120,0020,06
03/07/20260,650,650,710,860,885569,0018,5118,5122,0827,1527,8819,9820,1520,0719,9820,28
18/06/20261,171,191,181,171,192236,0026,6027,0626,8326,6027,0619,3019,4219,5019,5319,70
15/06/20261,321,341,331,321,342266,0026,7427,5927,1626,7427,5919,3319,9019,6119,3919,97
Min0,500,500,500,500,501236,0018,5118,5122,0826,6027,0619,3019,4219,5019,3919,70
Max1,321,341,331,321,3459.294,0027,5927,5927,5927,5927,8820,4520,4820,6320,7620,82

Vencimento

StrikeCALLPUT
11,64BBASH116W2BBAST116W2
12,14BBASH121W2BBAST121W2
12,64BBASH126W2BBAST126W2
13,14BBASH131W2BBAST131W2
13,64BBASH136W2BBAST136W2
14,14BBASH141W2BBAST141W2
14,64BBASH146W2BBAST146W2
15,14BBASH151W2BBAST151W2
15,64BBASH156W2BBAST156W2
16,14BBASH161W2BBAST161W2
16,64BBASH166W2BBAST166W2
17,14BBASH171W2BBAST171W2
17,39BBASH173W2BBAST173W2
17,64BBASH176W2BBAST176W2
17,89BBASH178W2BBAST178W2
18,14BBASH181W2BBAST181W2
18,39BBASH183W2BBAST183W2
18,64BBASH186W2BBAST186W2
18,89BBASH188W2BBAST188W2
19,14BBASH191W2BBAST191W2
19,39BBASH193W2BBAST193W2
19,64BBASH196W2BBAST196W2
19,89BBASH198W2BBAST198W2
20,14BBASH201W2BBAST201W2
20,39BBASH203W2BBAST203W2
20,64BBASH206W2BBAST206W2
20,89BBASH208W2BBAST208W2
21,14BBASH211W2BBAST211W2
21,39BBASH213W2BBAST213W2
21,64BBASH216W2BBAST216W2
21,89BBASH218W2BBAST218W2
22,14BBASH221W2BBAST221W2
22,64BBASH226W2BBAST226W2
23,14BBASH231W2BBAST231W2
23,64BBASH236W2BBAST236W2
24,14BBASH241W2BBAST241W2
24,64BBASH246W2BBAST246W2
25,14BBASH251W2BBAST251W2
25,64BBASH256W2BBAST256W2
26,14BBASH261W2BBAST261W2
26,64BBASH266W2BBAST266W2
27,14BBASH271W2BBAST271W2
27,64BBASH276W2BBAST276W2
28,14BBASH281W2BBAST281W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade