BBAST205 - PUT de BBAS3 - Strike R$ 20,52 - Vencimento 21/08/2026

Grade de opções de BBAS3
Simular estratégia com BBAST205
Gráficos 2d e 3d de BBAST205 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBAST205 - Cotação não ajustadaBBAST205 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
01/04/20260,500,500,500,500,502300,0035,9235,9235,9535,9735,9723,1323,2123,5723,6323,80
27/03/20260,500,500,520,550,552525,0031,8331,8332,4333,0333,0322,5222,9922,7422,6622,99
26/03/20260,500,500,500,500,501500,0033,7033,7033,7033,7033,7022,9223,5823,2123,0623,80
19/03/20260,500,500,500,500,502250,0034,6822,8923,1323,2723,5123,73
18/03/20260,400,400,410,430,433125,0032,7133,0132,8132,7133,0123,4123,6023,5623,4123,84
Min0,400,400,410,430,431125,0031,8331,8332,4332,7133,0122,5222,9922,7422,6622,99
Max0,500,500,520,550,553525,0035,9235,9235,9535,9735,9723,4123,6023,5723,6323,84

Vencimento

StrikeCALLPUT
8,67BBASH867BBAST867
8,77BBASH877BBAST877
8,87BBASH887BBAST887
8,97BBASH897BBAST897
9,07BBASH907BBAST907
9,17BBASH917BBAST917
9,27BBASH927BBAST927
9,37BBASH937BBAST937
9,47BBASH947BBAST947
9,57BBASH957BBAST957
9,67BBASH967BBAST967
9,77BBASH977BBAST977
9,87BBASH987BBAST987
10,02BBASH100BBAST100
10,27BBASH102BBAST102
10,52BBASH10BBAST10
10,77BBASH3BBAST3
11,02BBASH2BBAST2
11,27BBASH11BBAST11
11,52BBASH115BBAST115
11,77BBASH117BBAST117
12,02BBASH120BBAST120
12,27BBASH122BBAST122
12,52BBASH125BBAST125
12,77BBASH127BBAST127
13,02BBASH13BBAST13
13,27BBASH1BBAST1
13,52BBASH135BBAST135
13,77BBASH137BBAST137
14,02BBASH140BBAST140
14,27BBASH142BBAST142
14,52BBASH145BBAST145
14,77BBASH147BBAST147
15,02BBASH150BBAST150
15,27BBASH152BBAST152
15,52BBASH155BBAST155
15,77BBASH157BBAST157
16,02BBASH160BBAST160
16,27BBASH162BBAST162
16,52BBASH165BBAST165
16,77BBASH167BBAST167
17,02BBASH170BBAST170
17,27BBASH172BBAST172
17,52BBASH175BBAST175
17,77BBASH177BBAST177
18,02BBASH180BBAST180
18,27BBASH182BBAST182
18,52BBASH185BBAST185
18,77BBASH187BBAST187
19,02BBASH190BBAST190
19,27BBASH192BBAST192
19,52BBASH195BBAST195
19,77BBASH197BBAST197
20,02BBASH200BBAST200
20,27BBASH206BBAST206
20,52BBASH205BBAST205
20,77BBASH207BBAST207
21,02BBASH212BBAST212
21,27BBASH215BBAST215
21,52BBASH217BBAST217
21,77BBASH21BBAST21
22,02BBASH220BBAST220
22,27BBASH222BBAST222
22,52BBASH225BBAST225
22,77BBASH23BBAST23
23,02BBASH229BBAST229
23,27BBASH256BBAST256
23,52BBASH237BBAST237
23,77BBASH240BBAST240
24,02BBASH260BBAST260
24,27BBASH266BBAST266
24,52BBASH245BBAST245
24,77BBASH250BBAST250
25,02BBASH25BBAST25
25,27BBASH253BBAST253
25,52BBASH255BBAST255
25,77BBASH26BBAST26
26,02BBASH262BBAST262
26,27BBASH276BBAST276
26,52BBASH285BBAST285
26,77BBASH287BBAST287
27,02BBASH290BBAST290
27,27BBASH27BBAST27
27,52BBASH275BBAST275
27,77BBASH280BBAST280
28,02BBASH279BBAST279
28,27BBASH28BBAST28
28,52BBASH284BBAST284
28,77BBASH29BBAST29
29,02BBASH289BBAST289
29,27BBASH292BBAST292
29,52BBASH295BBAST295
29,77BBASH298BBAST298
30,02BBASH300BBAST300
30,27BBASH302BBAST302
30,52BBASH305BBAST305
30,77BBASH307BBAST307
31,02BBASH310BBAST310
31,27BBASH312BBAST312
31,52BBASH315BBAST315
31,77BBASH317BBAST317
32,02BBASH320BBAST320
32,27BBASH322BBAST322
32,52BBASH325BBAST325
32,77BBASH327BBAST327
33,02BBASH330BBAST330
33,27BBASH332BBAST332
33,52BBASH335BBAST335
33,77BBASH337BBAST337
34,02BBASH340BBAST340
34,27BBASH342BBAST342
34,52BBASH345BBAST345
34,77BBASH347BBAST347
35,02BBASH350BBAST350
35,27BBASH352BBAST352
35,52BBASH355BBAST355
35,77BBASH357BBAST357
36,02BBASH360BBAST360
36,27BBASH362BBAST362
36,52BBASH365BBAST365
36,77BBASH367BBAST367
37,02BBASH370BBAST370
37,27BBASH372BBAST372
37,52BBASH375BBAST375
37,77BBASH377BBAST377
38,02BBASH380BBAST380
38,27BBASH382BBAST382
38,52BBASH385BBAST385
38,77BBASH387BBAST387
39,02BBASH390BBAST390
39,27BBASH392BBAST392
39,52BBASH395BBAST395
39,77BBASH397BBAST397
40,02BBASH400BBAST400
40,27BBASH402BBAST402
40,52BBASH405BBAST405
40,77BBASH407BBAST407
41,02BBASH410BBAST410
41,27BBASH412BBAST412
41,52BBASH415BBAST415
41,77BBASH417BBAST417
42,02BBASH420BBAST420
42,27BBASH422BBAST422
42,52BBASH425BBAST425
42,77BBASH427BBAST427
43,02BBASH430BBAST430
43,27BBASH432BBAST432
43,52BBASH435BBAST435
43,77BBASH437BBAST437
44,02BBASH440BBAST440
44,27BBASH442BBAST442
44,52BBASH445BBAST445
93,27BBASH936BBAST936
105,27BBASH105BBAST105
106,27BBASH106BBAST106
107,27BBASH107BBAST107
108,27BBASH108BBAST108
109,27BBASH109BBAST109
110,27BBASH110BBAST110
111,27BBASH111BBAST111
112,27BBASH112BBAST112
113,27BBASH113BBAST113
114,27BBASH114BBAST114
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade