BBASS276 - PUT de BBAS3 - Strike R$ 27,33 - Vencimento 18/07/2025

Grade de opções de BBAS3
Simular estratégia com BBASS276
Gráficos 2d e 3d de BBASS276 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBASS276. Para consultar os dados de outra opção utilize o menu.

BBASS276 - Cotação não ajustadaBBASS276 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
18/07/20256,586,746,866,977,1111435.025,0020,2020,6020,3920,2620,82
17/07/20256,546,616,606,546,70177222.562,00179,00229,25204,32235,12235,1220,5820,8420,7220,7420,90
16/07/20256,586,796,886,587,04108163.908,00119,00154,25153,87137,50187,9420,1720,9920,5620,8820,99
15/07/20256,316,366,446,316,5210131.453,00105,50133,50127,84114,00145,3820,7120,7520,9120,9021,06
14/07/20256,356,356,496,576,571687.036,0086,00109,25112,7787,00137,6620,6221,1220,8020,6821,13

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
4,23BBASG423BBASS423
4,33BBASG46BBASS46
4,43BBASG47BBASS47
4,53BBASG48BBASS48
4,63BBASG499BBASS499
4,68BBASG504BBASS504
4,73BBASG473BBASS473
4,83BBASG483BBASS483
4,88BBASG524BBASS524
4,93BBASG493BBASS493
5,08BBASG544BBASS544
5,18BBASG518BBASS518
5,28BBASG564BBASS564
5,38BBASG538BBASS538
5,48BBASG584BBASS584
5,58BBASG558BBASS558
5,68BBASG604BBASS604
5,78BBASG578BBASS578
5,88BBASG624BBASS624
5,98BBASG598BBASS598
6,08BBASG644BBASS644
6,18BBASG618BBASS618
6,28BBASG664BBASS664
6,38BBASG674BBASS674
6,48BBASG684BBASS684
6,58BBASG694BBASS694
6,68BBASG704BBASS704
6,78BBASG714BBASS714
6,88BBASG724BBASS724
6,98BBASG734BBASS734
7,08BBASG744BBASS744
7,18BBASG754BBASS754
7,28BBASG764BBASS764
7,38BBASG774BBASS774
7,48BBASG784BBASS784
7,58BBASG794BBASS794
7,68BBASG804BBASS804
7,78BBASG814BBASS814
7,88BBASG824BBASS824
7,98BBASG834BBASS834
8,08BBASG844BBASS844
8,18BBASG854BBASS854
8,28BBASG864BBASS864
8,38BBASG874BBASS874
8,48BBASG884BBASS884
8,58BBASG894BBASS894
8,68BBASG904BBASS904
8,78BBASG914BBASS914
8,88BBASG924BBASS924
8,98BBASG934BBASS934
9,08BBASG944BBASS944
9,18BBASG954BBASS954
9,28BBASG964BBASS964
9,38BBASG974BBASS974
9,48BBASG984BBASS984
9,58BBASG994BBASS994
9,68BBASG968BBASS968
9,78BBASG978BBASS978
9,83BBASG101BBASS101
10,08BBASG104BBASS104
10,33BBASG106BBASS106
10,58BBASG109BBASS109
10,83BBASG111BBASS111
11,08BBASG114BBASS114
11,33BBASG116BBASS116
11,58BBASG119BBASS119
11,83BBASG121BBASS121
12,08BBASG124BBASS124
12,33BBASG126BBASS126
12,58BBASG129BBASS129
12,83BBASG131BBASS131
13,08BBASG134BBASS134
13,33BBASG136BBASS136
13,58BBASG139BBASS139
13,83BBASG141BBASS141
14,08BBASG14BBASS14
14,33BBASG146BBASS146
14,58BBASG149BBASS149
14,83BBASG151BBASS151
15,08BBASG154BBASS154
15,33BBASG156BBASS156
15,58BBASG159BBASS159
15,83BBASG161BBASS161
16,08BBASG164BBASS164
16,33BBASG166BBASS166
16,58BBASG169BBASS169
16,83BBASG171BBASS171
17,08BBASG174BBASS174
17,33BBASG176BBASS176
17,58BBASG179BBASS179
17,83BBASG181BBASS181
18,08BBASG184BBASS184
18,33BBASG186BBASS186
18,58BBASG189BBASS189
18,83BBASG191BBASS191
19,08BBASG194BBASS194
19,33BBASG196BBASS196
19,58BBASG199BBASS199
19,83BBASG201BBASS201
20,08BBASG204BBASS204
20,33BBASG212BBASS212
20,58BBASG209BBASS209
20,83BBASG211BBASS211
21,08BBASG214BBASS214
21,33BBASG222BBASS222
21,58BBASG219BBASS219
21,83BBASG221BBASS221
22,08BBASG230BBASS230
22,33BBASG226BBASS226
22,58BBASG229BBASS229
22,83BBASG237BBASS237
23,08BBASG234BBASS234
23,33BBASG236BBASS236
23,58BBASG239BBASS239
23,83BBASG241BBASS241
24,08BBASG244BBASS244
24,33BBASG246BBASS246
24,58BBASG249BBASS249
24,83BBASG251BBASS251
25,08BBASG260BBASS260
25,33BBASG256BBASS256
25,58BBASG259BBASS259
25,83BBASG267BBASS267
26,08BBASG264BBASS264
26,33BBASG266BBASS266
26,58BBASG269BBASS269
26,83BBASG271BBASS271
27,08BBASG280BBASS280
27,33BBASG276BBASS276
27,58BBASG279BBASS279
27,83BBASG287BBASS287
28,08BBASG290BBASS290
28,33BBASG286BBASS286
28,58BBASG289BBASS289
28,83BBASG291BBASS291
29,08BBASG294BBASS294
29,33BBASG296BBASS296
29,58BBASG299BBASS299
29,83BBASG301BBASS301
30,08BBASG310BBASS310
30,33BBASG312BBASS312
30,58BBASG315BBASS315
30,83BBASG311BBASS311
31,08BBASG314BBASS314
31,33BBASG316BBASS316
31,58BBASG319BBASS319
31,83BBASG321BBASS321
32,08BBASG324BBASS324
32,33BBASG326BBASS326
32,58BBASG329BBASS329
32,83BBASG331BBASS331
33,08BBASG334BBASS334
33,33BBASG336BBASS336
33,58BBASG339BBASS339
33,83BBASG341BBASS341
34,08BBASG344BBASS344
34,33BBASG346BBASS346
34,58BBASG349BBASS349
34,83BBASG351BBASS351
35,08BBASG354BBASS354
35,33BBASG356BBASS356
35,58BBASG359BBASS359
35,83BBASG361BBASS361
36,08BBASG364BBASS364
36,33BBASG366BBASS366
36,58BBASG369BBASS369
36,83BBASG371BBASS371
37,08BBASG374BBASS374
37,33BBASG376BBASS376
37,58BBASG379BBASS379
37,83BBASG381BBASS381
38,08BBASG384BBASS384
38,33BBASG386BBASS386
38,58BBASG389BBASS389
38,83BBASG391BBASS391
39,08BBASG394BBASS394
39,33BBASG396BBASS396
39,58BBASG399BBASS399
39,83BBASG401BBASS401
40,08BBASG404BBASS404
40,33BBASG406BBASS406
40,58BBASG409BBASS409
40,83BBASG411BBASS411
41,08BBASG414BBASS414
41,33BBASG416BBASS416
41,58BBASG419BBASS419
41,83BBASG421BBASS421
42,08BBASG424BBASS424
42,33BBASG426BBASS426
42,58BBASG429BBASS429
42,83BBASG431BBASS431
43,08BBASG434BBASS434
43,33BBASG436BBASS436
43,58BBASG439BBASS439
43,83BBASG441BBASS441
44,08BBASG444BBASS444
44,33BBASG446BBASS446
44,58BBASG449BBASS449
44,83BBASG451BBASS451
45,08BBASG454BBASS454
45,33BBASG456BBASS456
45,58BBASG459BBASS459
45,83BBASG461BBASS461
46,08BBASG464BBASS464
46,33BBASG466BBASS466
46,58BBASG469BBASS469
46,83BBASG471BBASS471
47,08BBASG474BBASS474
47,33BBASG476BBASS476
47,58BBASG479BBASS479
47,83BBASG481BBASS481
48,08BBASG484BBASS484
48,33BBASG486BBASS486
48,58BBASG489BBASS489
48,83BBASG491BBASS491
49,08BBASG490BBASS490
49,33BBASG496BBASS496
49,58BBASG495BBASS495
49,83BBASG501BBASS501
50,83BBASG511BBASS511
51,33BBASG516BBASS516
51,83BBASG521BBASS521
52,83BBASG531BBASS531
53,83BBASG541BBASS541
93,33BBASG933BBASS933
94,33BBASG943BBASS943
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade