BBASP810 - PUT de BBAS3 - Strike R$ 80,13 - Vencimento 14/04/2022

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBASP810. Para consultar os dados de outra opção utilize o menu.

	BBASP810 - Cotação não ajustada							BBASP810 - Volatilidade implícita					BBAS3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
08/04/2022	45,0500	45,0500	45,0500	45,0500	45,0500	1	36.040,00	266,50	266,50	266,50	266,50	266,50	34,0300	34,0800	34,6900	34,8500	34,9900
06/04/2022	46,5000	46,5000	46,5000	46,5000	46,5000	1	46.500,00				286,63		33,1400	33,4500	33,4800	33,6200	33,7500
17/03/2022	45,4500	45,5000	45,4700	45,4500	45,5000	2	81.860,00						33,1100	33,4600	33,6800	33,7900	33,9900
16/03/2022	46,3000	46,3000	46,3000	46,3000	46,3000	1	18.520,00	124,31	124,31	124,31	124,31	124,31	32,5900	33,2000	33,1200	33,4800	33,4800
08/03/2022	46,5500	46,9800	46,6100	46,5500	46,9800	7	102.546,00	150,22	150,22	150,22	150,22	150,22	32,3700	32,6600	32,6700	32,7000	32,9900

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
11,63	BBASD135	BBASP135
19,38	BBASD203	BBASP203
19,88	BBASD208	BBASP208
20,38	BBASD213	BBASP213
20,88	BBASD218	BBASP218
21,38	BBASD223	BBASP223
21,88	BBASD228	BBASP228
22,38	BBASD233	BBASP233
22,88	BBASD238	BBASP238
23,38	BBASD243	BBASP243
23,88	BBASD248	BBASP248
24,38	BBASD253	BBASP253
24,88	BBASD258	BBASP258
25,38	BBASD263	BBASP263
25,63	BBASD270	BBASP270
25,88	BBASD268	BBASP268
26,38	BBASD273	BBASP273
26,88	BBASD278	BBASP278
27,38	BBASD283	BBASP283
27,88	BBASD288	BBASP288
28,13	BBASD290	BBASP290
28,38	BBASD294	BBASP294
28,63	BBASD295	BBASP295
28,88	BBASD298	BBASP298
29,13	BBASD300	BBASP300
29,38	BBASD303	BBASP303
29,63	BBASD305	BBASP305
29,88	BBASD308	BBASP308
30,13	BBASD310	BBASP310
30,38	BBASD313	BBASP313
30,63	BBASD322	BBASP322
30,88	BBASD318	BBASP318
31,13	BBASD320	BBASP320
31,38	BBASD323	BBASP323
31,63	BBASD325	BBASP325
31,88	BBASD328	BBASP328
32,13	BBASD330	BBASP330
32,38	BBASD333	BBASP333
32,63	BBASD335	BBASP335
32,88	BBASD339	BBASP339
33,13	BBASD345	BBASP345
33,38	BBASD343	BBASP343
33,63	BBASD344	BBASP344
33,88	BBASD348	BBASP348
34,13	BBASD350	BBASP350
34,38	BBASD353	BBASP353
34,63	BBASD355	BBASP355
34,88	BBASD362	BBASP362
35,13	BBASD360	BBASP360
35,38	BBASD363	BBASP363
35,88	BBASD368	BBASP368
36,38	BBASD373	BBASP373
36,88	BBASD378	BBASP378
37,13	BBASD385	BBASP385
37,38	BBASD383	BBASP383
37,63	BBASD390	BBASP390
37,88	BBASD388	BBASP388
38,13	BBASD395	BBASP395
38,38	BBASD393	BBASP393
38,63	BBASD400	BBASP400
38,88	BBASD398	BBASP398
39,13	BBASD405	BBASP405
39,38	BBASD403	BBASP403
39,63	BBASD410	BBASP410
39,88	BBASD408	BBASP408
40,38	BBASD413	BBASP413
40,88	BBASD418	BBASP418
41,38	BBASD423	BBASP423
41,88	BBASD428	BBASP428
42,38	BBASD433	BBASP433
42,88	BBASD438	BBASP438
43,38	BBASD443	BBASP443
43,88	BBASD447	BBASP447
44,38	BBASD453	BBASP453
44,88	BBASD458	BBASP458
45,38	BBASD463	BBASP463
45,88	BBASD468	BBASP468
46,38	BBASD473	BBASP473
46,88	BBASD448	BBASP448
47,38	BBASD483	BBASP483
58,63	BBASD452	BBASP452
60,63	BBASD454	BBASP454
63,63	BBASD457	BBASP457
70,13	BBASD710	BBASP710
80,13	BBASD810	BBASP810