BBASP40 - PUT de BBAS3 - Strike R$ 15,70 - Vencimento 17/04/2025

Grade de opções de BBAS3
Simular estratégia com BBASP40
Gráficos 2d e 3d de BBASP40 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBASP40. Para consultar os dados de outra opção utilize o menu.

BBASP40 - Cotação não ajustadaBBASP40 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/04/20250,01000,01000,01000,01000,010011,00212,50212,50212,50212,50212,5027,870027,970028,020028,070028,2100
07/04/20250,01000,01000,01000,01000,0100140,00129,0027,360027,880027,690027,680028,2700
28/02/20250,01000,01000,01000,01000,010016,0062,0062,0062,0062,0062,0027,200027,950027,440027,310028,0200
23/01/20250,01000,01000,01000,01000,010015,0045,1245,1245,1245,1245,1226,240026,240026,790026,720027,0700
08/01/20250,02000,02000,02000,02000,0200140,0037,6937,6937,6937,6937,6923,950024,230024,120024,160024,2700

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,20BBASD976BBASP976
9,45BBASD100BBASP100
9,70BBASD102BBASP102
11,70BBASD122BBASP122
12,70BBASD339BBASP339
13,20BBASD349BBASP349
14,20BBASD147BBASP147
14,70BBASD152BBASP152
15,20BBASD157BBASP157
15,70BBASD40BBASP40
16,20BBASD167BBASP167
16,70BBASD172BBASP172
16,95BBASD180BBASP180
17,20BBASD177BBASP177
17,45BBASD18BBASP18
17,70BBASD182BBASP182
18,20BBASD45BBASP45
18,70BBASD192BBASP192
19,20BBASD197BBASP197
19,45BBASD200BBASP200
19,70BBASD202BBASP202
19,95BBASD205BBASP205
20,20BBASD207BBASP207
20,45BBASD210BBASP210
20,70BBASD50BBASP50
21,20BBASD217BBASP217
21,45BBASD220BBASP220
21,70BBASD222BBASP222
22,20BBASD227BBASP227
22,45BBASD230BBASP230
22,70BBASD232BBASP232
22,83BBASD245BBASP245
23,08BBASD507BBASP507
23,33BBASD512BBASP512
23,58BBASD517BBASP517
23,83BBASD522BBASP522
24,08BBASD527BBASP527
24,33BBASD532BBASP532
24,58BBASD537BBASP537
24,83BBASD542BBASP542
25,08BBASD547BBASP547
25,33BBASD552BBASP552
25,58BBASD557BBASP557
25,83BBASD562BBASP562
26,08BBASD567BBASP567
26,33BBASD572BBASP572
26,58BBASD577BBASP577
26,83BBASD582BBASP582
27,08BBASD587BBASP587
27,33BBASD592BBASP592
27,58BBASD597BBASP597
27,83BBASD602BBASP602
28,08BBASD607BBASP607
28,33BBASD612BBASP612
28,58BBASD617BBASP617
28,83BBASD622BBASP622
29,08BBASD627BBASP627
29,33BBASD632BBASP632
29,58BBASD637BBASP637
29,83BBASD642BBASP642
30,08BBASD647BBASP647
30,33BBASD652BBASP652
30,58BBASD657BBASP657
30,83BBASD662BBASP662
31,08BBASD667BBASP667
31,33BBASD672BBASP672
31,58BBASD677BBASP677
31,83BBASD682BBASP682
32,08BBASD687BBASP687
32,33BBASD692BBASP692
32,58BBASD697BBASP697
32,83BBASD702BBASP702
33,08BBASD707BBASP707
33,33BBASD712BBASP712
33,58BBASD341BBASP341
33,83BBASD343BBASP343
34,08BBASD346BBASP346
34,33BBASD34BBASP34
34,58BBASD351BBASP351
34,83BBASD348BBASP348
35,08BBASD356BBASP356
35,33BBASD353BBASP353
35,58BBASD361BBASP361
35,83BBASD358BBASP358
36,08BBASD366BBASP366
36,33BBASD363BBASP363
36,58BBASD371BBASP371
37,08BBASD376BBASP376
37,58BBASD381BBASP381
38,08BBASD380BBASP380
38,58BBASD391BBASP391
39,08BBASD390BBASP390
39,58BBASD395BBASP395
40,08BBASD400BBASP400
40,83BBASD413BBASP413
45,83BBASD458BBASP458
48,83BBASD488BBASP488
49,33BBASD498BBASP498
49,58BBASD501BBASP501
50,08BBASD506BBASP506
50,58BBASD511BBASP511
51,58BBASD515BBASP515
66,58BBASD671BBASP671
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade