BBASP35 - PUT de BBAS3 - Strike R$ 30,30 - Vencimento 20/04/2023

Grade de opções de BBAS3
Simular estratégia com BBASP35
Gráficos 2d e 3d de BBASP35 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBASP35. Para consultar os dados de outra opção utilize o menu.

BBASP35 - Cotação não ajustadaBBASP35 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/04/20230,01000,01000,01000,01000,010012,00223,50223,50223,50223,50223,5042,840043,390043,110043,100043,5200
13/04/20230,01000,01000,01000,01000,0100110,00100,50100,50100,50100,50100,5042,400042,640042,930042,700043,3900
11/04/20230,01000,01000,01000,01000,010026,0067,3768,0067,8367,3768,0039,250039,300039,800039,940040,1300
10/04/20230,01000,01000,01000,01000,01007312,0061,2562,0061,7261,2562,0038,970039,350039,290039,040039,6900
03/04/20230,05000,05000,05000,05000,0500150,0059,9459,9459,9459,9459,9438,210039,210038,470038,650039,2800

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
16,55BBASD438BBASP438
17,05BBASD443BBASP443
17,55BBASD213BBASP213
18,05BBASD218BBASP218
18,55BBASD223BBASP223
19,05BBASD228BBASP228
19,55BBASD233BBASP233
20,05BBASD238BBASP238
20,55BBASD243BBASP243
21,05BBASD248BBASP248
21,55BBASD253BBASP253
21,80BBASD22BBASP22
22,05BBASD258BBASP258
22,30BBASD232BBASP232
22,55BBASD263BBASP263
22,80BBASD237BBASP237
23,05BBASD268BBASP268
23,30BBASD242BBASP242
23,55BBASD273BBASP273
23,80BBASD247BBASP247
24,05BBASD278BBASP278
24,30BBASD252BBASP252
24,55BBASD283BBASP283
24,80BBASD257BBASP257
25,05BBASD288BBASP288
25,30BBASD262BBASP262
25,55BBASD293BBASP293
25,80BBASD267BBASP267
26,05BBASD298BBASP298
26,30BBASD31BBASP31
26,55BBASD303BBASP303
26,80BBASD315BBASP315
27,05BBASD308BBASP308
27,30BBASD32BBASP32
27,55BBASD313BBASP313
27,80BBASD324BBASP324
28,05BBASD318BBASP318
28,30BBASD33BBASP33
28,55BBASD323BBASP323
28,80BBASD334BBASP334
29,05BBASD328BBASP328
29,30BBASD340BBASP340
29,55BBASD333BBASP333
29,80BBASD34BBASP34
30,05BBASD338BBASP338
30,30BBASD35BBASP35
30,55BBASD343BBASP343
30,80BBASD354BBASP354
31,05BBASD348BBASP348
31,30BBASD36BBASP36
31,55BBASD353BBASP353
31,80BBASD365BBASP365
32,05BBASD358BBASP358
32,30BBASD370BBASP370
32,55BBASD363BBASP363
32,80BBASD375BBASP375
33,05BBASD368BBASP368
33,30BBASD380BBASP380
33,55BBASD373BBASP373
33,80BBASD347BBASP347
34,05BBASD378BBASP378
34,30BBASD352BBASP352
34,55BBASD383BBASP383
34,80BBASD357BBASP357
35,05BBASD388BBASP388
35,30BBASD362BBASP362
35,55BBASD393BBASP393
35,80BBASD367BBASP367
36,05BBASD398BBASP398
36,30BBASD372BBASP372
36,55BBASD403BBASP403
36,80BBASD377BBASP377
37,05BBASD408BBASP408
37,30BBASD382BBASP382
37,55BBASD413BBASP413
37,80BBASD387BBASP387
38,05BBASD418BBASP418
38,30BBASD392BBASP392
38,55BBASD423BBASP423
38,80BBASD407BBASP407
39,05BBASD428BBASP428
39,30BBASD402BBASP402
39,55BBASD427BBASP427
39,80BBASD406BBASP406
40,05BBASD432BBASP432
40,30BBASD412BBASP412
40,55BBASD437BBASP437
40,80BBASD426BBASP426
41,05BBASD442BBASP442
41,30BBASD433BBASP433
41,55BBASD447BBASP447
41,80BBASD425BBASP425
42,05BBASD452BBASP452
42,30BBASD431BBASP431
42,55BBASD457BBASP457
42,80BBASD436BBASP436
43,05BBASD462BBASP462
43,30BBASD44BBASP44
43,55BBASD467BBASP467
43,80BBASD448BBASP448
44,05BBASD472BBASP472
44,22BBASD500BBASP500
44,55BBASD477BBASP477
44,80BBASD458BBASP458
45,05BBASD482BBASP482
45,30BBASD473BBASP473
45,55BBASD487BBASP487
45,80BBASD468BBASP468
46,05BBASD492BBASP492
46,30BBASD47BBASP47
46,55BBASD497BBASP497
46,80BBASD478BBASP478
47,05BBASD490BBASP490
47,30BBASD495BBASP495
50,05BBASD520BBASP520
77,05BBASD770BBASP770
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade