BBASJ490W5 - CALL de BBAS3 - Strike R$ 49,04 - Vencimento 30/10/2026

Grade de opções de BBAS3
Simular estratégia com BBASJ490W5
Gráficos 2d e 3d de BBASJ490W5 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBASJ490W5 - Cotação não ajustadaBBASJ490W5 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/10/20260,010,010,010,010,01201.700,00146,25146,75146,72146,25147,0023,8224,3524,2324,2024,48
16/10/20260,020,020,040,050,0543.080,00145,25145,25162,05165,44165,4423,2923,8723,5823,6323,95
15/10/20260,010,010,010,010,0111,00125,50125,50125,50125,50125,5023,5323,7523,8023,7624,15
08/10/20260,030,030,030,030,032600,00119,50119,50119,97120,44120,4423,9324,1424,2724,2624,65
07/10/20260,030,030,030,030,03117.089,00116,12116,75116,50116,75116,7524,1024,5024,3524,1824,78
Min0,010,010,010,010,0111,00116,12116,75116,50116,75116,7523,2923,7523,5823,6323,95
Max0,030,030,040,050,05207.089,00146,25146,75162,05165,44165,4424,1024,5024,3524,2624,78

Vencimento

StrikeCALLPUT
15,54BBASJ155W5BBASV155W5
16,04BBASJ160W5BBASV160W5
16,54BBASJ165W5BBASV165W5
17,04BBASJ170W5BBASV170W5
17,54BBASJ175W5BBASV175W5
18,04BBASJ180W5BBASV180W5
18,54BBASJ185W5BBASV185W5
19,04BBASJ190W5BBASV190W5
19,54BBASJ195W5BBASV195W5
20,04BBASJ200W5BBASV200W5
20,54BBASJ205W5BBASV205W5
21,04BBASJ211W5BBASV211W5
21,29BBASJ214W5BBASV214W5
21,54BBASJ216W5BBASV216W5
21,79BBASJ219W5BBASV219W5
22,04BBASJ221W5BBASV221W5
22,29BBASJ224W5BBASV224W5
22,54BBASJ226W5BBASV226W5
22,79BBASJ229W5BBASV229W5
23,04BBASJ231W5BBASV231W5
23,29BBASJ234W5BBASV234W5
23,54BBASJ236W5BBASV236W5
23,79BBASJ239W5BBASV239W5
24,04BBASJ240W5BBASV240W5
24,54BBASJ245W5BBASV245W5
25,04BBASJ250W5BBASV250W5
25,54BBASJ255W5BBASV255W5
26,04BBASJ260W5BBASV260W5
26,54BBASJ265W5BBASV265W5
27,04BBASJ270W5BBASV270W5
27,54BBASJ275W5BBASV275W5
28,04BBASJ280W5BBASV280W5
28,54BBASJ285W5BBASV285W5
29,04BBASJ290W5BBASV290W5
29,54BBASJ295W5BBASV295W5
30,04BBASJ300W5BBASV300W5
44,04BBASJ440W5BBASV440W5
44,54BBASJ445W5BBASV445W5
45,04BBASJ450W5BBASV450W5
45,54BBASJ455W5BBASV455W5
46,04BBASJ460W5BBASV460W5
46,54BBASJ465W5BBASV465W5
47,04BBASJ470W5BBASV470W5
47,54BBASJ475W5BBASV475W5
48,04BBASJ480W5BBASV480W5
48,54BBASJ485W5BBASV485W5
49,04BBASJ490W5BBASV490W5
49,54BBASJ495W5BBASV495W5
50,04BBASJ500W5BBASV500W5
51,04BBASJ510W5BBASV510W5
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade