* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| BBASJ180W2 - Cotação não ajustada | BBASJ180W2 - Volatilidade implícita | BBAS3 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 25/08/2026 | 1,50 | 1,50 | 1,50 | 1,50 | 1,50 | 1 | 150,00 | 25,55 | 25,55 | 25,55 | 25,55 | 25,55 | 18,61 | 18,65 | 19,17 | 19,57 | 19,63 |
| 21/08/2026 | 1,50 | 1,50 | 1,50 | 1,50 | 1,50 | 1 | 750,00 | 39,20 | 39,20 | 39,20 | 39,20 | 39,20 | 18,03 | 18,21 | 18,39 | 18,43 | 18,77 |
| 20/08/2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,20 | 1 | 120,00 | 38,70 | 38,70 | 38,70 | 38,70 | 38,70 | 17,92 | 18,06 | 18,02 | 18,04 | 18,23 |
| 18/08/2026 | 1,10 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | 550,00 | 35,69 | 35,69 | 35,69 | 35,69 | 35,69 | 17,79 | 18,01 | 17,87 | 17,80 | 18,04 |
| Min | 1,10 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | 120,00 | 25,55 | 25,55 | 25,55 | 25,55 | 25,55 | 17,79 | 18,01 | 17,87 | 17,80 | 18,04 |
| Max | 1,50 | 1,50 | 1,50 | 1,50 | 1,50 | 1 | 750,00 | 39,20 | 39,20 | 39,20 | 39,20 | 39,20 | 18,61 | 18,65 | 19,17 | 19,57 | 19,63 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 12,70 | BBASJ128W2 | BBASV128W2 |
| 13,20 | BBASJ133W2 | BBASV133W2 |
| 13,70 | BBASJ138W2 | BBASV138W2 |
| 14,20 | BBASJ143W2 | BBASV143W2 |
| 14,70 | BBASJ148W2 | BBASV148W2 |
| 15,20 | BBASJ153W2 | BBASV153W2 |
| 15,70 | BBASJ158W2 | BBASV158W2 |
| 16,20 | BBASJ163W2 | BBASV163W2 |
| 16,70 | BBASJ168W2 | BBASV168W2 |
| 17,20 | BBASJ173W2 | BBASV173W2 |
| 17,70 | BBASJ178W2 | BBASV178W2 |
| 17,95 | BBASJ180W2 | BBASV180W2 |
| 18,20 | BBASJ183W2 | BBASV183W2 |
| 18,45 | BBASJ185W2 | BBASV185W2 |
| 18,70 | BBASJ188W2 | BBASV188W2 |
| 18,95 | BBASJ190W2 | BBASV190W2 |
| 19,20 | BBASJ193W2 | BBASV193W2 |
| 19,45 | BBASJ195W2 | BBASV195W2 |
| 19,70 | BBASJ198W2 | BBASV198W2 |
| 19,95 | BBASJ200W2 | BBASV200W2 |
| 20,20 | BBASJ203W2 | BBASV203W2 |
| 20,45 | BBASJ205W2 | BBASV205W2 |
| 20,70 | BBASJ208W2 | BBASV208W2 |
| 20,95 | BBASJ210W2 | BBASV210W2 |
| 21,20 | BBASJ213W2 | BBASV213W2 |
| 21,45 | BBASJ215W2 | BBASV215W2 |
| 21,70 | BBASJ218W2 | BBASV218W2 |
| 22,20 | BBASJ223W2 | BBASV223W2 |
| 22,70 | BBASJ228W2 | BBASV228W2 |
| 22,95 | BBASJ230W2 | BBASV230W2 |
| 23,20 | BBASJ233W2 | BBASV233W2 |
| 23,70 | BBASJ238W2 | BBASV238W2 |
| 24,20 | BBASJ243W2 | BBASV243W2 |
| 24,70 | BBASJ248W2 | BBASV248W2 |
| 25,20 | BBASJ253W2 | BBASV253W2 |
| 25,70 | BBASJ258W2 | BBASV258W2 |
| 26,20 | BBASJ263W2 | BBASV263W2 |
| 26,70 | BBASJ268W2 | BBASV268W2 |
| 27,20 | BBASJ273W2 | BBASV273W2 |