BBASI145W2 - CALL de BBAS3 - Strike R$ 14,50 - Vencimento 12/09/2025

Grade de opções de BBAS3
Simular estratégia com BBASI145W2
Gráficos 2d e 3d de BBASI145W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBASI145W2 - Cotação não ajustadaBBASI145W2 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/08/20255,70005,70005,80005,85005,860042656.011,00115,5219,690020,800020,250019,800020,9300
18/08/20255,86005,86005,86005,86005,86001586,0020,150020,570020,820021,070021,1800
15/08/20255,54005,84005,74005,92005,9200881.585.187,0074,0974,0974,0974,0974,0919,020019,030019,990020,650020,8000
14/08/20255,30005,30005,47005,60005,62006794.623,0048,3748,3751,6550,3762,2519,070019,160019,730019,850019,9600
13/08/20255,11005,11005,11005,11005,11002322.441,0068,3768,3768,3768,3768,3719,240019,280019,380019,280019,5900
Min5,11005,11005,11005,11005,11001586,0048,3748,3751,6550,3762,2519,020019,030019,380019,280019,5900
Max5,86005,86005,86005,92005,9200881.585.187,0074,0974,0974,09115,5274,0920,150020,800020,820021,070021,1800

Vencimento

StrikeCALLPUT
14,50BBASI145W2BBASU145W2
15,00BBASI150W2BBASU150W2
15,50BBASI155W2BBASU155W2
16,00BBASI160W2BBASU160W2
16,50BBASI165W2BBASU165W2
17,00BBASI170W2BBASU170W2
17,50BBASI175W2BBASU175W2
18,00BBASI180W2BBASU180W2
18,50BBASI185W2BBASU185W2
19,00BBASI190W2BBASU190W2
19,50BBASI195W2BBASU195W2
20,00BBASI200W2BBASU200W2
20,50BBASI205W2BBASU205W2
21,00BBASI210W2BBASU210W2
21,50BBASI215W2BBASU215W2
22,00BBASI220W2BBASU220W2
22,50BBASI225W2BBASU225W2
23,00BBASI230W2BBASU230W2
23,50BBASI235W2BBASU235W2
24,00BBASI240W2BBASU240W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade