BBASG218W2 - CALL de BBAS3 - Strike R$ 21,73 - Vencimento 10/07/2026

Grade de opções de BBAS3
Simular estratégia com BBASG218W2
Gráficos 2d e 3d de BBASG218W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBASG218W2 - Cotação não ajustadaBBASG218W2 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
01/06/20260,200,200,200,200,20120,0024,7524,7524,7524,7524,7520,0520,5120,1320,0820,55
12/05/20261,001,001,001,001,002200,0026,9426,9426,9426,9426,9421,3221,5921,4821,3221,77
05/05/20261,401,401,401,401,401140,0026,4126,4126,4126,4126,4121,9121,9722,0121,9222,17
04/05/20261,401,521,451,401,524582,0026,8128,5627,6827,3428,5621,8422,2122,0021,9122,36
30/04/20261,541,571,561,541,583469,0026,2627,4727,1026,2627,5721,9021,9022,1822,2122,32
Min0,200,200,200,200,20120,0024,7524,7524,7524,7524,7520,0520,5120,1320,0820,55
Max1,541,571,561,541,584582,0026,9428,5627,6827,3428,5621,9122,2122,1822,2122,36

Vencimento

StrikeCALLPUT
12,98BBASG131W2BBASS131W2
13,48BBASG136W2BBASS136W2
13,98BBASG141W2BBASS141W2
14,48BBASG146W2BBASS146W2
14,98BBASG151W2BBASS151W2
15,48BBASG156W2BBASS156W2
15,98BBASG161W2BBASS161W2
16,48BBASG166W2BBASS166W2
16,98BBASG171W2BBASS171W2
17,48BBASG176W2BBASS176W2
17,98BBASG181W2BBASS181W2
18,48BBASG186W2BBASS186W2
18,98BBASG191W2BBASS191W2
19,48BBASG196W2BBASS196W2
19,98BBASG201W2BBASS201W2
20,23BBASG203W2BBASS203W2
20,48BBASG206W2BBASS206W2
20,73BBASG208W2BBASS208W2
20,98BBASG211W2BBASS211W2
21,23BBASG213W2BBASS213W2
21,48BBASG216W2BBASS216W2
21,73BBASG218W2BBASS218W2
21,98BBASG221W2BBASS221W2
22,23BBASG223W2BBASS223W2
22,48BBASG226W2BBASS226W2
22,73BBASG228W2BBASS228W2
22,98BBASG231W2BBASS231W2
23,23BBASG233W2BBASS233W2
23,48BBASG236W2BBASS236W2
23,73BBASG238W2BBASS238W2
23,98BBASG241W2BBASS241W2
24,23BBASG243W2BBASS243W2
24,48BBASG246W2BBASS246W2
24,73BBASG248W2BBASS248W2
24,98BBASG251W2BBASS251W2
25,23BBASG253W2BBASS253W2
25,48BBASG256W2BBASS256W2
25,98BBASG261W2BBASS261W2
26,48BBASG266W2BBASS266W2
26,98BBASG271W2BBASS271W2
27,48BBASG276W2BBASS276W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade