* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| BBASG136W4 - Cotação não ajustada | BBASG136W4 - Volatilidade implícita | BBAS3 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 13/07/2026 | 6,92 | 6,92 | 6,92 | 6,92 | 6,92 | 1 | 21.452,00 | 166,53 | 20,19 | 20,54 | 20,34 | 20,24 | 20,67 | ||||
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 12,14 | BBASG121W4 | BBASS121W4 |
| 12,64 | BBASG126W4 | BBASS126W4 |
| 13,14 | BBASG131W4 | BBASS131W4 |
| 13,64 | BBASG136W4 | BBASS136W4 |
| 14,14 | BBASG141W4 | BBASS141W4 |
| 14,64 | BBASG146W4 | BBASS146W4 |
| 15,14 | BBASG151W4 | BBASS151W4 |
| 15,64 | BBASG156W4 | BBASS156W4 |
| 16,14 | BBASG161W4 | BBASS161W4 |
| 16,64 | BBASG166W4 | BBASS166W4 |
| 17,14 | BBASG171W4 | BBASS171W4 |
| 17,64 | BBASG176W4 | BBASS176W4 |
| 18,14 | BBASG181W4 | BBASS181W4 |
| 18,64 | BBASG186W4 | BBASS186W4 |
| 19,14 | BBASG191W4 | BBASS191W4 |
| 19,64 | BBASG196W4 | BBASS196W4 |
| 19,89 | BBASG198W4 | BBASS198W4 |
| 20,14 | BBASG201W4 | BBASS201W4 |
| 20,64 | BBASG206W4 | BBASS206W4 |
| 20,89 | BBASG210W4 | BBASS210W4 |
| 21,14 | BBASG212W4 | BBASS212W4 |
| 21,39 | BBASG215W4 | BBASS215W4 |
| 21,64 | BBASG217W4 | BBASS217W4 |
| 21,89 | BBASG220W4 | BBASS220W4 |
| 22,14 | BBASG222W4 | BBASS222W4 |
| 22,39 | BBASG225W4 | BBASS225W4 |
| 22,64 | BBASG227W4 | BBASS227W4 |
| 22,89 | BBASG230W4 | BBASS230W4 |
| 23,14 | BBASG232W4 | BBASS232W4 |
| 23,39 | BBASG235W4 | BBASS235W4 |
| 23,64 | BBASG237W4 | BBASS237W4 |
| 24,14 | BBASG241W4 | BBASS241W4 |
| 24,64 | BBASG246W4 | BBASS246W4 |
| 25,14 | BBASG251W4 | BBASS251W4 |
| 25,64 | BBASG256W4 | BBASS256W4 |
| 26,14 | BBASG261W4 | BBASS261W4 |
| 26,64 | BBASG266W4 | BBASS266W4 |